Data Lake USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 11,669,255 | $ 222,570 | $ 0.01195639 | N/A |
2024-05-14 | $ 12,209,268 | $ 104,327 | $ 0.01249981 | $ 0.01195639 |
2024-05-13 | $ 12,262,718 | $ 101,289 | $ 0.01259232 | $ 0.01249981 |
2024-05-12 | $ 12,508,848 | $ 140,653 | $ 0.01282972 | $ 0.01259232 |
2024-05-11 | $ 13,200,425 | $ 161,213 | $ 0.01351509 | $ 0.01282972 |
2024-05-10 | $ 14,612,859 | $ 182,202 | $ 0.01499242 | $ 0.01351509 |
2024-05-09 | $ 13,784,403 | $ 205,747 | $ 0.01432751 | $ 0.01499242 |
2024-05-08 | $ 15,210,762 | $ 315,741 | $ 0.01579693 | $ 0.01432751 |
2024-05-07 | $ 13,130,476 | $ 162,293 | $ 0.01369555 | $ 0.01579693 |
2024-05-06 | $ 14,206,051 | $ 152,602 | $ 0.01481565 | $ 0.01369555 |
2024-05-05 | $ 14,791,287 | $ 213,354 | $ 0.01541530 | $ 0.01481565 |
2024-05-04 | $ 15,435,248 | $ 140,423 | $ 0.01615958 | $ 0.01541530 |
2024-05-03 | $ 13,813,866 | $ 83,569 | $ 0.01451843 | $ 0.01615958 |
2024-05-02 | $ 14,191,653 | $ 170,377 | $ 0.01483235 | $ 0.01451843 |
2024-05-01 | $ 14,170,694 | $ 64,194 | $ 0.01488372 | $ 0.01483235 |
2024-04-30 | $ 14,687,963 | $ 73,424 | $ 0.01547364 | $ 0.01488372 |
2024-04-29 | $ 14,626,138 | $ 50,131 | $ 0.01546122 | $ 0.01547364 |
2024-04-28 | $ 14,331,838 | $ 63,919 | $ 0.01522987 | $ 0.01546122 |
2024-04-27 | $ 13,791,066 | $ 106,540 | $ 0.01468296 | $ 0.01522987 |
2024-04-26 | $ 14,622,873 | $ 93,981 | $ 0.01556519 | $ 0.01468296 |
2024-04-25 | $ 15,180,100 | $ 227,503 | $ 0.01617343 | $ 0.01556519 |
2024-04-24 | $ 15,949,905 | $ 117,473 | $ 0.01701699 | $ 0.01617343 |
2024-04-23 | $ 16,737,590 | $ 238,851 | $ 0.01783928 | $ 0.01701699 |
2024-04-22 | $ 18,153,067 | $ 180,221 | $ 0.01934253 | $ 0.01783928 |
2024-04-21 | $ 17,120,834 | $ 151,820 | $ 0.01831537 | $ 0.01934253 |
2024-04-20 | $ 17,183,140 | $ 84,493 | $ 0.01837592 | $ 0.01831537 |
2024-04-19 | $ 17,838,295 | $ 79,421 | $ 0.01908986 | $ 0.01837592 |
2024-04-18 | $ 18,036,624 | $ 540,046 | $ 0.01948409 | $ 0.01908986 |
2024-04-17 | $ 17,114,656 | $ 308,571 | $ 0.01852452 | $ 0.01948409 |
2024-04-16 | $ 19,562,543 | $ 529,804 | $ 0.02109036 | $ 0.01852452 |
2024-04-15 | $ 22,366,529 | $ 484,754 | $ 0.02414696 | $ 0.02109036 |
想要另一種貨幣的資料嗎?使用我們的API