DataBot USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 950,739 | $ 2,129.59 | $ 0.00103123 | N/A |
2024-05-11 | $ 900,445 | $ 1,790.48 | $ 0.00097790 | $ 0.00103123 |
2024-05-10 | $ 993,180 | $ 3,779.21 | $ 0.00108056 | $ 0.00097790 |
2024-05-09 | $ 1,014,123 | $ 2,136.27 | $ 0.00109859 | $ 0.00108056 |
2024-05-08 | $ 1,083,759 | $ 154.25 | $ 0.00117029 | $ 0.00109859 |
2024-05-07 | $ 1,098,299 | $ 1,623.03 | $ 0.00118801 | $ 0.00117029 |
2024-05-06 | $ 1,163,046 | $ 2,185.43 | $ 0.00125529 | $ 0.00118801 |
2024-05-05 | $ 1,199,753 | $ 1,298.35 | $ 0.00129253 | $ 0.00125529 |
2024-05-04 | $ 1,228,083 | $ 3,548.69 | $ 0.00132587 | $ 0.00129253 |
2024-05-03 | $ 1,233,543 | $ 3,131.55 | $ 0.00132632 | $ 0.00132587 |
2024-05-02 | $ 1,175,459 | $ 2,916.78 | $ 0.00126596 | $ 0.00132632 |
2024-05-01 | $ 1,240,762 | $ 563.28 | $ 0.00133411 | $ 0.00126596 |
2024-04-30 | $ 1,305,758 | $ 759.89 | $ 0.00140114 | $ 0.00133411 |
2024-04-29 | $ 1,304,422 | $ 7,915.11 | $ 0.00140361 | $ 0.00140114 |
2024-04-28 | $ 1,092,260 | $ 2,819.46 | $ 0.00118261 | $ 0.00140361 |
2024-04-27 | $ 1,128,705 | $ 9,890.26 | $ 0.00122527 | $ 0.00118261 |
2024-04-26 | $ 1,197,832 | $ 2,685.13 | $ 0.00129185 | $ 0.00122527 |
2024-04-25 | $ 1,148,991 | $ 1,418.26 | $ 0.00125976 | $ 0.00129185 |
2024-04-24 | $ 1,180,735 | $ 8,010.35 | $ 0.00127499 | $ 0.00125976 |
2024-04-23 | $ 1,273,559 | $ 10,767.26 | $ 0.00136555 | $ 0.00127499 |
2024-04-22 | $ 1,224,337 | $ 5,994.18 | $ 0.00131944 | $ 0.00136555 |
2024-04-21 | $ 1,397,199 | $ 2,467.87 | $ 0.00149604 | $ 0.00131944 |
2024-04-20 | $ 1,423,525 | $ 3,381.46 | $ 0.00153125 | $ 0.00149604 |
2024-04-19 | $ 1,530,396 | $ 22,099 | $ 0.00163330 | $ 0.00153125 |
2024-04-18 | $ 1,380,882 | $ 14,520.32 | $ 0.00147883 | $ 0.00163330 |
2024-04-17 | $ 1,338,649 | $ 19,482.98 | $ 0.00143450 | $ 0.00147883 |
2024-04-16 | $ 1,121,590 | $ 6,831.99 | $ 0.00120946 | $ 0.00143450 |
2024-04-15 | $ 1,254,842 | $ 4,539.78 | $ 0.00134767 | $ 0.00120946 |
2024-04-14 | $ 1,216,074 | $ 11,919.00 | $ 0.00129917 | $ 0.00134767 |
2024-04-13 | $ 1,597,721 | $ 7,235.34 | $ 0.00171194 | $ 0.00129917 |
2024-04-12 | $ 1,559,674 | $ 14,837.39 | $ 0.00167230 | $ 0.00171194 |
想要另一種貨幣的資料嗎?使用我們的API