Davis Cup Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 153,472 | $ 4.78 | $ 0.265434 | N/A |
2024-05-04 | $ 162,844 | $ 11.81 | $ 0.281172 | $ 0.265434 |
2024-05-03 | $ 151,773 | $ 12.86 | $ 0.262427 | $ 0.281172 |
2024-05-02 | $ 166,273 | $ 41.50 | $ 0.286227 | $ 0.262427 |
2024-05-01 | $ 171,531 | $ 22.93 | $ 0.297761 | $ 0.286227 |
2024-04-30 | $ 162,914 | $ 4.79 | $ 0.281769 | $ 0.297761 |
2024-04-29 | $ 148,506 | $ 106.15 | $ 0.285351 | $ 0.281769 |
2024-04-28 | $ 161,063 | $ 37.95 | $ 0.289699 | $ 0.285351 |
2024-04-27 | $ 183,914 | $ 11.90 | $ 0.330506 | $ 0.289699 |
2024-04-26 | $ 185,446 | $ 4.34 | $ 0.333556 | $ 0.330506 |
2024-04-25 | $ 189,916 | $ 131.52 | $ 0.341610 | $ 0.333556 |
2024-04-24 | $ 196,070 | $ 38.43 | $ 0.352532 | $ 0.341610 |
2024-04-23 | $ 197,905 | $ 3.20 | $ 0.355903 | $ 0.352532 |
2024-04-22 | $ 192,811 | $ 1.73 | $ 0.346365 | $ 0.355903 |
2024-04-21 | $ 202,910 | $ 7.34 | $ 0.366994 | $ 0.346365 |
2024-04-20 | $ 181,603 | $ 5.22 | $ 0.326121 | $ 0.366994 |
2024-04-19 | $ 185,340 | $ 29.02 | $ 0.333564 | $ 0.326121 |
2024-04-18 | $ 179,236 | $ 7.41 | $ 0.322001 | $ 0.333564 |
2024-04-17 | $ 177,807 | $ 55.01 | $ 0.319817 | $ 0.322001 |
2024-04-16 | $ 170,395 | $ 858.26 | $ 0.306632 | $ 0.319817 |
2024-04-15 | $ 206,787 | $ 77.97 | $ 0.369521 | $ 0.306632 |
2024-04-14 | $ 192,415 | $ 77.00 | $ 0.348396 | $ 0.369521 |
2024-04-13 | $ 224,536 | $ 18.20 | $ 0.404336 | $ 0.348396 |
2024-04-12 | $ 260,388 | $ 907.63 | $ 0.468818 | $ 0.404336 |
2024-04-11 | $ 275,331 | $ 44.07 | $ 0.495191 | $ 0.468818 |
2024-04-10 | $ 262,240 | $ 23.56 | $ 0.471259 | $ 0.495191 |
2024-04-09 | $ 297,259 | $ 89.75 | $ 0.534214 | $ 0.471259 |
2024-04-08 | $ 292,521 | $ 126.74 | $ 0.525886 | $ 0.534214 |
2024-04-07 | $ 282,494 | $ 44.90 | $ 0.510252 | $ 0.525886 |
2024-04-06 | $ 281,724 | $ 37.88 | $ 0.505104 | $ 0.510252 |
2024-04-05 | $ 288,260 | $ 87.62 | $ 0.524643 | $ 0.505104 |
想要另一種貨幣的資料嗎?使用我們的API