Davos.xyz USD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,933.43 | $ 0.992883 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 672.73 | $ 0.994679 | $ 0.992883 |
2024-05-30 | $ 0.000000000000000000 | $ 3,120.74 | $ 0.998669 | $ 0.994679 |
2024-05-29 | $ 0.000000000000000000 | $ 33,666 | $ 0.999836 | $ 0.998669 |
2024-05-28 | $ 0.000000000000000000 | $ 17,013.69 | $ 0.999945 | $ 0.999836 |
2024-05-27 | $ 0.000000000000000000 | $ 38.32 | $ 1.002 | $ 0.999945 |
2024-05-26 | $ 0.000000000000000000 | $ 5,425.05 | $ 0.998358 | $ 1.002 |
2024-05-25 | $ 0.000000000000000000 | $ 104,887 | $ 0.994901 | $ 0.998358 |
2024-05-24 | $ 0.000000000000000000 | $ 8,406.69 | $ 1.001 | $ 0.994901 |
2024-05-23 | $ 0.000000000000000000 | $ 12,850.43 | $ 1.002 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 9,193.05 | $ 0.999054 | $ 1.002 |
2024-05-21 | $ 0.000000000000000000 | $ 799.93 | $ 0.999160 | $ 0.999054 |
2024-05-20 | $ 0.000000000000000000 | $ 1,595.62 | $ 0.997323 | $ 0.999160 |
2024-05-19 | $ 0.000000000000000000 | $ 307.63 | $ 1.001 | $ 0.997323 |
2024-05-18 | $ 0.000000000000000000 | $ 8,438.95 | $ 1.001 | $ 1.001 |
2024-05-17 | $ 0.000000000000000000 | $ 514.40 | $ 1.003 | $ 1.001 |
2024-05-16 | $ 0.000000000000000000 | $ 1,797.98 | $ 1.001 | $ 1.003 |
2024-05-15 | $ 0.000000000000000000 | $ 2,948.71 | $ 0.999715 | $ 1.001 |
2024-05-14 | $ 0.000000000000000000 | $ 64,748 | $ 1.000 | $ 0.999715 |
2024-05-13 | $ 0.000000000000000000 | $ 156.45 | $ 1.004 | $ 1.000 |
2024-05-12 | $ 0.000000000000000000 | $ 4,495.90 | $ 0.998073 | $ 1.004 |
2024-05-11 | $ 0.000000000000000000 | $ 13,427.45 | $ 0.998674 | $ 0.998073 |
2024-05-10 | $ 0.000000000000000000 | $ 255.22 | $ 1.005 | $ 0.998674 |
2024-05-09 | $ 0.000000000000000000 | $ 28,428 | $ 1.001 | $ 1.005 |
2024-05-08 | $ 0.000000000000000000 | $ 20,159 | $ 0.997625 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 58,436 | $ 1.001 | $ 0.997625 |
2024-05-06 | $ 0.000000000000000000 | $ 15,510.36 | $ 0.999302 | $ 1.001 |
2024-05-05 | $ 0.000000000000000000 | $ 1,159.47 | $ 0.999030 | $ 0.999302 |
2024-05-04 | $ 0.000000000000000000 | $ 197.38 | $ 1.000 | $ 0.999030 |
2024-05-03 | $ 0.000000000000000000 | $ 5,489.05 | $ 0.998873 | $ 1.000 |
2024-05-02 | $ 0.000000000000000000 | $ 3,071.63 | $ 1.001 | $ 0.998873 |
想要另一種貨幣的資料嗎?使用我們的API