Dawg Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 10,373.14 | $ 0.00050874 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 11,712.45 | $ 0.00048420 | $ 0.00050874 |
2024-06-01 | $ 0.000000000000000000 | $ 935.48 | $ 0.00042438 | $ 0.00048420 |
2024-05-31 | $ 0.000000000000000000 | $ 7,670.49 | $ 0.00043772 | $ 0.00042438 |
2024-05-30 | $ 0.000000000000000000 | $ 33,457 | $ 0.00051524 | $ 0.00043772 |
2024-05-29 | $ 0.000000000000000000 | $ 20,991 | $ 0.00056259 | $ 0.00051524 |
2024-05-28 | $ 0.000000000000000000 | $ 35,585 | $ 0.00053267 | $ 0.00056259 |
2024-05-27 | $ 0.000000000000000000 | $ 104,296 | $ 0.00057873 | $ 0.00053267 |
2024-05-26 | $ 0.000000000000000000 | $ 55,690 | $ 0.00051549 | $ 0.00057873 |
2024-05-25 | $ 0.000000000000000000 | $ 4,791.41 | $ 0.00051306 | $ 0.00051549 |
2024-05-24 | $ 0.000000000000000000 | $ 63,198 | $ 0.00055795 | $ 0.00051306 |
2024-05-23 | $ 0.000000000000000000 | $ 91,833 | $ 0.00062628 | $ 0.00055795 |
2024-05-22 | $ 0.000000000000000000 | $ 274,329 | $ 0.00065371 | $ 0.00062628 |
2024-05-21 | $ 0.000000000000000000 | $ 165,729 | $ 0.00071151 | $ 0.00065371 |
2024-05-20 | $ 0.000000000000000000 | $ 73,222 | $ 0.00038667 | $ 0.00071151 |
2024-05-19 | $ 0.000000000000000000 | $ 33,977 | $ 0.00049012 | $ 0.00038667 |
2024-05-18 | $ 0.000000000000000000 | $ 17,917.31 | $ 0.00040766 | $ 0.00049012 |
2024-05-17 | $ 0.000000000000000000 | $ 5,723.40 | $ 0.00035162 | $ 0.00040766 |
2024-05-16 | $ 0.000000000000000000 | $ 2,539.98 | $ 0.00037398 | $ 0.00035162 |
2024-05-15 | $ 0.000000000000000000 | $ 2,178.55 | $ 0.00035963 | $ 0.00037398 |
2024-05-14 | $ 0.000000000000000000 | $ 8,389.03 | $ 0.00038039 | $ 0.00035963 |
2024-05-13 | $ 0.000000000000000000 | $ 1,618.70 | $ 0.00040284 | $ 0.00038039 |
2024-05-12 | $ 0.000000000000000000 | $ 1,294.67 | $ 0.00041807 | $ 0.00040284 |
2024-05-11 | $ 0.000000000000000000 | $ 5,448.46 | $ 0.00043514 | $ 0.00041807 |
2024-05-10 | $ 0.000000000000000000 | $ 4,695.32 | $ 0.00042415 | $ 0.00043514 |
2024-05-09 | $ 0.000000000000000000 | $ 3,697.11 | $ 0.00044939 | $ 0.00042415 |
2024-05-08 | $ 0.000000000000000000 | $ 1,742.44 | $ 0.00046592 | $ 0.00044939 |
2024-05-07 | $ 0.000000000000000000 | $ 6,385.93 | $ 0.00048292 | $ 0.00046592 |
2024-05-06 | $ 0.000000000000000000 | $ 11,650.71 | $ 0.00059123 | $ 0.00048292 |
2024-05-05 | $ 0.000000000000000000 | $ 71.47 | $ 0.00044345 | $ 0.00059123 |
2024-05-04 | $ 0.000000000000000000 | $ 1,639.75 | $ 0.00044412 | $ 0.00044345 |
想要另一種貨幣的資料嗎?使用我們的API