DBX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 1,396.28 | $ 0.00003683 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 2,167.06 | $ 0.00003631 | $ 0.00003683 |
2024-04-29 | $ 0.000000000000000000 | $ 2,213.27 | $ 0.00003632 | $ 0.00003631 |
2024-04-28 | $ 0.000000000000000000 | $ 5,046.01 | $ 0.00003638 | $ 0.00003632 |
2024-04-27 | $ 0.000000000000000000 | $ 3,808.10 | $ 0.00003677 | $ 0.00003638 |
2024-04-26 | $ 0.000000000000000000 | $ 2,025.43 | $ 0.00003674 | $ 0.00003677 |
2024-04-25 | $ 0.000000000000000000 | $ 3,454.55 | $ 0.00003660 | $ 0.00003674 |
2024-04-24 | $ 0.000000000000000000 | $ 3,639.88 | $ 0.00003638 | $ 0.00003660 |
2024-04-23 | $ 0.000000000000000000 | $ 1,788.28 | $ 0.00003602 | $ 0.00003638 |
2024-04-22 | $ 0.000000000000000000 | $ 1,503.58 | $ 0.00003608 | $ 0.00003602 |
2024-04-21 | $ 0.000000000000000000 | $ 1,887.27 | $ 0.00003674 | $ 0.00003608 |
2024-04-20 | $ 0.000000000000000000 | $ 17,131.64 | $ 0.00003701 | $ 0.00003674 |
2024-04-19 | $ 0.000000000000000000 | $ 9,664.63 | $ 0.00003687 | $ 0.00003701 |
2024-04-18 | $ 0.000000000000000000 | $ 8,156.13 | $ 0.00003673 | $ 0.00003687 |
2024-04-17 | $ 0.000000000000000000 | $ 7,906.05 | $ 0.00003679 | $ 0.00003673 |
2024-04-16 | $ 0.000000000000000000 | $ 431.11 | $ 0.00003643 | $ 0.00003679 |
2024-04-15 | $ 0.000000000000000000 | $ 8,023.40 | $ 0.00003672 | $ 0.00003643 |
2024-04-14 | $ 0.000000000000000000 | $ 2,867.73 | $ 0.00004020 | $ 0.00003672 |
2024-04-13 | $ 0.000000000000000000 | $ 6,561.52 | $ 0.00003716 | $ 0.00004020 |
2024-04-12 | $ 0.000000000000000000 | $ 7,197.75 | $ 0.00003632 | $ 0.00003716 |
2024-04-11 | $ 0.000000000000000000 | $ 3,458.77 | $ 0.00003746 | $ 0.00003632 |
2024-04-10 | $ 0.000000000000000000 | $ 4,067.87 | $ 0.00003681 | $ 0.00003746 |
2024-04-09 | $ 0.000000000000000000 | $ 3,223.39 | $ 0.00003678 | $ 0.00003681 |
2024-04-08 | $ 0.000000000000000000 | $ 4,327.24 | $ 0.00003734 | $ 0.00003678 |
2024-04-07 | $ 0.000000000000000000 | $ 7,312.95 | $ 0.00003763 | $ 0.00003734 |
2024-04-06 | $ 0.000000000000000000 | $ 4,968.02 | $ 0.00003836 | $ 0.00003763 |
2024-04-05 | $ 0.000000000000000000 | $ 4,532.93 | $ 0.00003774 | $ 0.00003836 |
2024-04-04 | $ 0.000000000000000000 | $ 7,109.23 | $ 0.00003771 | $ 0.00003774 |
2024-04-03 | $ 0.000000000000000000 | $ 7,511.79 | $ 0.00003804 | $ 0.00003771 |
2024-04-02 | $ 0.000000000000000000 | $ 6,427.72 | $ 0.00003689 | $ 0.00003804 |
想要另一種貨幣的資料嗎?使用我們的API