De Layer USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 9,476.72 | $ 0.00528515 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 2,790.34 | $ 0.00669497 | $ 0.00528515 |
2024-06-01 | $ 0.000000000000000000 | $ 1,646.44 | $ 0.00688361 | $ 0.00669497 |
2024-05-31 | $ 0.000000000000000000 | $ 14.30 | $ 0.00710250 | $ 0.00688361 |
2024-05-30 | $ 0.000000000000000000 | $ 550.02 | $ 0.00716567 | $ 0.00710250 |
2024-05-29 | $ 0.000000000000000000 | $ 763.86 | $ 0.00741771 | $ 0.00716567 |
2024-05-28 | $ 0.000000000000000000 | $ 262.46 | $ 0.00764372 | $ 0.00741771 |
2024-05-27 | $ 0.000000000000000000 | $ 43.32 | $ 0.00745825 | $ 0.00764372 |
2024-05-26 | $ 0.000000000000000000 | $ 809.92 | $ 0.00734926 | $ 0.00745825 |
2024-05-25 | $ 0.000000000000000000 | $ 2,188.42 | $ 0.00750474 | $ 0.00734926 |
2024-05-24 | $ 0.000000000000000000 | $ 2,183.17 | $ 0.00816146 | $ 0.00750474 |
2024-05-23 | $ 0.000000000000000000 | $ 9,910.29 | $ 0.00860406 | $ 0.00816146 |
2024-05-22 | $ 0.000000000000000000 | $ 2,439.57 | $ 0.00962669 | $ 0.00860406 |
2024-05-21 | $ 0.000000000000000000 | $ 57.37 | $ 0.00846588 | $ 0.00962669 |
2024-05-20 | $ 0.000000000000000000 | $ 256.35 | $ 0.00834440 | $ 0.00846588 |
2024-05-19 | $ 0.000000000000000000 | $ 667.68 | $ 0.00864261 | $ 0.00834440 |
2024-05-18 | $ 0.000000000000000000 | $ 293.46 | $ 0.00859962 | $ 0.00864261 |
2024-05-17 | $ 0.000000000000000000 | $ 7,480.61 | $ 0.00827659 | $ 0.00859962 |
2024-05-16 | $ 0.000000000000000000 | $ 137.86 | $ 0.01063617 | $ 0.00827659 |
2024-05-15 | $ 0.000000000000000000 | $ 1,435.21 | $ 0.01049207 | $ 0.01063617 |
2024-05-14 | $ 0.000000000000000000 | $ 1,277.35 | $ 0.01056214 | $ 0.01049207 |
2024-05-13 | $ 0.000000000000000000 | $ 2,321.84 | $ 0.00988874 | $ 0.01056214 |
2024-05-12 | $ 0.000000000000000000 | $ 285.63 | $ 0.01000736 | $ 0.00988874 |
2024-05-11 | $ 0.000000000000000000 | $ 1,158.90 | $ 0.01005320 | $ 0.01000736 |
2024-05-10 | $ 0.000000000000000000 | $ 167.10 | $ 0.01030770 | $ 0.01005320 |
2024-05-09 | $ 0.000000000000000000 | $ 5,384.72 | $ 0.01008725 | $ 0.01030770 |
2024-05-08 | $ 0.000000000000000000 | $ 1,161.55 | $ 0.00906155 | $ 0.01008725 |
2024-05-07 | $ 0.000000000000000000 | $ 27,181 | $ 0.00926066 | $ 0.00906155 |
2024-05-06 | $ 0.000000000000000000 | $ 15,189.17 | $ 0.01569749 | $ 0.00926066 |
2024-05-05 | $ 0.000000000000000000 | $ 829.29 | $ 0.01994812 | $ 0.01569749 |
2024-05-04 | $ 0.000000000000000000 | $ 2,468.52 | $ 0.01998175 | $ 0.01994812 |
想要另一種貨幣的資料嗎?使用我們的API