Decentral Games USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 20,881,642 | $ 155.22 | $ 0.02770312 | N/A |
2024-05-05 | $ 20,791,578 | $ 284.51 | $ 0.02759868 | $ 0.02770312 |
2024-05-04 | $ 22,060,477 | $ 48.50 | $ 0.02922384 | $ 0.02759868 |
2024-05-03 | $ 22,020,602 | $ 115.60 | $ 0.02921036 | $ 0.02922384 |
2024-05-02 | $ 21,845,897 | $ 59.55 | $ 0.02889319 | $ 0.02921036 |
2024-05-01 | $ 22,370,512 | $ 1,032.30 | $ 0.02968010 | $ 0.02889319 |
2024-04-30 | $ 23,265,575 | $ 881.50 | $ 0.03084333 | $ 0.02968010 |
2024-04-29 | $ 24,285,060 | $ 2,072.74 | $ 0.03230637 | $ 0.03084333 |
2024-04-28 | $ 24,894,493 | $ 1,342.86 | $ 0.03306541 | $ 0.03230637 |
2024-04-27 | $ 23,115,651 | $ 506.20 | $ 0.03066513 | $ 0.03306541 |
2024-04-26 | $ 23,141,583 | $ 248.69 | $ 0.03071703 | $ 0.03066513 |
2024-04-25 | $ 24,085,515 | $ 754.08 | $ 0.03192551 | $ 0.03071703 |
2024-04-24 | $ 27,731,181 | $ 701.69 | $ 0.03681083 | $ 0.03192551 |
2024-04-23 | $ 22,586,958 | $ 99.22 | $ 0.02994483 | $ 0.03681083 |
2024-04-22 | $ 24,607,104 | $ 123.30 | $ 0.03260311 | $ 0.02994483 |
2024-04-21 | $ 22,176,660 | $ 172.61 | $ 0.02941759 | $ 0.03260311 |
2024-04-20 | $ 24,340,860 | $ 392.97 | $ 0.03224621 | $ 0.02941759 |
2024-04-19 | $ 24,730,637 | $ 134.95 | $ 0.03281247 | $ 0.03224621 |
2024-04-18 | $ 24,693,356 | $ 169.94 | $ 0.03272709 | $ 0.03281247 |
2024-04-17 | $ 21,983,220 | $ 124.03 | $ 0.02916506 | $ 0.03272709 |
2024-04-16 | $ 24,993,146 | $ 452.55 | $ 0.03317425 | $ 0.02916506 |
2024-04-15 | $ 26,885,347 | $ 760.39 | $ 0.03563199 | $ 0.03317425 |
2024-04-14 | $ 24,583,327 | $ 814.31 | $ 0.03251090 | $ 0.03563199 |
2024-04-13 | $ 27,681,149 | $ 329.62 | $ 0.03677265 | $ 0.03251090 |
2024-04-12 | $ 30,286,368 | $ 239.62 | $ 0.04022360 | $ 0.03677265 |
2024-04-11 | $ 29,826,275 | $ 97.44 | $ 0.03956792 | $ 0.04022360 |
2024-04-10 | $ 32,215,649 | $ 1,188.04 | $ 0.04271734 | $ 0.03956792 |
2024-04-09 | $ 29,992,171 | $ 756.56 | $ 0.03975835 | $ 0.04271734 |
2024-04-08 | $ 28,703,096 | $ 1,005.99 | $ 0.04054708 | $ 0.03975835 |
2024-04-07 | $ 27,720,195 | $ 598.75 | $ 0.03669474 | $ 0.04054708 |
2024-04-06 | $ 27,400,470 | $ 493.58 | $ 0.03640818 | $ 0.03669474 |
想要另一種貨幣的資料嗎?使用我們的API