Decentraland USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 821,453,439 | $ 59,435,333 | $ 0.440898 | N/A |
2024-05-06 | $ 834,277,497 | $ 43,047,552 | $ 0.447729 | $ 0.440898 |
2024-05-05 | $ 833,122,517 | $ 43,748,302 | $ 0.446757 | $ 0.447729 |
2024-05-04 | $ 836,749,843 | $ 48,573,920 | $ 0.447816 | $ 0.446757 |
2024-05-03 | $ 803,562,387 | $ 52,179,457 | $ 0.431283 | $ 0.447816 |
2024-05-02 | $ 792,307,955 | $ 70,690,668 | $ 0.423955 | $ 0.431283 |
2024-05-01 | $ 778,200,881 | $ 69,220,853 | $ 0.416466 | $ 0.423955 |
2024-04-30 | $ 816,242,730 | $ 66,650,952 | $ 0.436754 | $ 0.416466 |
2024-04-29 | $ 830,691,339 | $ 47,221,820 | $ 0.445440 | $ 0.436754 |
2024-04-28 | $ 845,306,901 | $ 56,642,614 | $ 0.453441 | $ 0.445440 |
2024-04-27 | $ 842,688,365 | $ 31,039,833 | $ 0.452418 | $ 0.453441 |
2024-04-26 | $ 868,133,545 | $ 55,919,795 | $ 0.465442 | $ 0.452418 |
2024-04-25 | $ 863,005,288 | $ 72,660,997 | $ 0.462978 | $ 0.465442 |
2024-04-24 | $ 893,084,114 | $ 49,967,695 | $ 0.479055 | $ 0.462978 |
2024-04-23 | $ 898,644,880 | $ 58,406,256 | $ 0.481642 | $ 0.479055 |
2024-04-22 | $ 863,074,149 | $ 48,228,686 | $ 0.462986 | $ 0.481642 |
2024-04-21 | $ 876,169,319 | $ 60,482,637 | $ 0.469846 | $ 0.462986 |
2024-04-20 | $ 813,500,142 | $ 100,703,005 | $ 0.434353 | $ 0.469846 |
2024-04-19 | $ 809,948,771 | $ 67,231,763 | $ 0.433743 | $ 0.434353 |
2024-04-18 | $ 791,928,039 | $ 70,524,193 | $ 0.425098 | $ 0.433743 |
2024-04-17 | $ 808,146,391 | $ 82,914,051 | $ 0.433122 | $ 0.425098 |
2024-04-16 | $ 789,754,734 | $ 101,217,419 | $ 0.423718 | $ 0.433122 |
2024-04-15 | $ 828,805,835 | $ 138,428,937 | $ 0.443542 | $ 0.423718 |
2024-04-14 | $ 785,295,813 | $ 162,180,134 | $ 0.420563 | $ 0.443542 |
2024-04-13 | $ 965,655,095 | $ 134,451,554 | $ 0.517724 | $ 0.420563 |
2024-04-12 | $ 1,133,254,878 | $ 76,063,021 | $ 0.608583 | $ 0.517724 |
2024-04-11 | $ 1,133,743,583 | $ 84,816,943 | $ 0.608620 | $ 0.608583 |
2024-04-10 | $ 1,142,325,458 | $ 103,202,185 | $ 0.612286 | $ 0.608620 |
2024-04-09 | $ 1,165,415,449 | $ 65,284,116 | $ 0.625052 | $ 0.612286 |
2024-04-08 | $ 1,107,650,534 | $ 59,572,846 | $ 0.593991 | $ 0.625052 |
2024-04-07 | $ 1,100,305,125 | $ 43,466,350 | $ 0.590422 | $ 0.593991 |
想要另一種貨幣的資料嗎?使用我們的API