Decentralized USD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 511,472 | $ 0.312817 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 1,726,170 | $ 0.309580 | $ 0.312817 |
2024-06-02 | $ 0.000000000000000000 | $ 158,092 | $ 0.343604 | $ 0.309580 |
2024-06-01 | $ 0.000000000000000000 | $ 216,537 | $ 0.357259 | $ 0.343604 |
2024-05-31 | $ 0.000000000000000000 | $ 258,694 | $ 0.369078 | $ 0.357259 |
2024-05-30 | $ 0.000000000000000000 | $ 778,869 | $ 0.382999 | $ 0.369078 |
2024-05-29 | $ 0.000000000000000000 | $ 2,830,340 | $ 0.380600 | $ 0.382999 |
2024-05-28 | $ 0.000000000000000000 | $ 1,892,482 | $ 0.437429 | $ 0.380600 |
2024-05-27 | $ 0.000000000000000000 | $ 594,102 | $ 0.462156 | $ 0.437429 |
2024-05-26 | $ 0.000000000000000000 | $ 583,339 | $ 0.465302 | $ 0.462156 |
2024-05-25 | $ 0.000000000000000000 | $ 5,832,328 | $ 0.475293 | $ 0.465302 |
2024-05-24 | $ 0.000000000000000000 | $ 756,296 | $ 0.460394 | $ 0.475293 |
2024-05-23 | $ 0.000000000000000000 | $ 748,362 | $ 0.474481 | $ 0.460394 |
2024-05-22 | $ 0.000000000000000000 | $ 559,754 | $ 0.475308 | $ 0.474481 |
2024-05-21 | $ 0.000000000000000000 | $ 344,518 | $ 0.487190 | $ 0.475308 |
2024-05-20 | $ 0.000000000000000000 | $ 120,285 | $ 0.440294 | $ 0.487190 |
2024-05-19 | $ 0.000000000000000000 | $ 65,789 | $ 0.449232 | $ 0.440294 |
2024-05-18 | $ 0.000000000000000000 | $ 214,179 | $ 0.448886 | $ 0.449232 |
2024-05-17 | $ 0.000000000000000000 | $ 174,829 | $ 0.430140 | $ 0.448886 |
2024-05-16 | $ 0.000000000000000000 | $ 445,534 | $ 0.440361 | $ 0.430140 |
2024-05-15 | $ 0.000000000000000000 | $ 826,579 | $ 0.413564 | $ 0.440361 |
2024-05-14 | $ 0.000000000000000000 | $ 404,579 | $ 0.425712 | $ 0.413564 |
2024-05-13 | $ 0.000000000000000000 | $ 8,244.44 | $ 0.414593 | $ 0.425712 |
2024-05-12 | $ 0.000000000000000000 | $ 42,263 | $ 0.410551 | $ 0.414593 |
2024-05-11 | $ 0.000000000000000000 | $ 78,231 | $ 0.409864 | $ 0.410551 |
2024-05-10 | $ 0.000000000000000000 | $ 48,425 | $ 0.423757 | $ 0.409864 |
2024-05-09 | $ 0.000000000000000000 | $ 67,530 | $ 0.422825 | $ 0.423757 |
2024-05-08 | $ 0.000000000000000000 | $ 84,325 | $ 0.421488 | $ 0.422825 |
2024-05-07 | $ 0.000000000000000000 | $ 159,217 | $ 0.430202 | $ 0.421488 |
2024-05-06 | $ 0.000000000000000000 | $ 31,346 | $ 0.440416 | $ 0.430202 |
2024-05-05 | $ 0.000000000000000000 | $ 108,074 | $ 0.434258 | $ 0.440416 |
想要另一種貨幣的資料嗎?使用我們的API