Decimated USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 8,062,856 | $ 197,715 | $ 0.01994248 | N/A |
2024-04-26 | $ 8,409,812 | $ 97,523 | $ 0.02077927 | $ 0.01994248 |
2024-04-25 | $ 8,981,383 | $ 180,456 | $ 0.02206781 | $ 0.02077927 |
2024-04-24 | $ 9,135,756 | $ 225,549 | $ 0.02258743 | $ 0.02206781 |
2024-04-23 | $ 10,586,123 | $ 168,525 | $ 0.02601941 | $ 0.02258743 |
2024-04-22 | $ 10,834,527 | $ 357,326 | $ 0.02676618 | $ 0.02601941 |
2024-04-21 | $ 9,910,601 | $ 152,522 | $ 0.02426773 | $ 0.02676618 |
2024-04-20 | $ 10,287,951 | $ 193,669 | $ 0.02529116 | $ 0.02426773 |
2024-04-19 | $ 10,043,513 | $ 224,262 | $ 0.02486286 | $ 0.02529116 |
2024-04-18 | $ 10,872,790 | $ 150,655 | $ 0.02683500 | $ 0.02486286 |
2024-04-17 | $ 11,402,798 | $ 214,905 | $ 0.02815236 | $ 0.02683500 |
2024-04-16 | $ 11,964,048 | $ 173,902 | $ 0.02953851 | $ 0.02815236 |
2024-04-15 | $ 12,208,478 | $ 137,671 | $ 0.03015350 | $ 0.02953851 |
2024-04-14 | $ 11,072,539 | $ 212,256 | $ 0.02737402 | $ 0.03015350 |
2024-04-13 | $ 12,701,095 | $ 249,187 | $ 0.03143144 | $ 0.02737402 |
2024-04-12 | $ 13,209,097 | $ 132,131 | $ 0.03298303 | $ 0.03143144 |
2024-04-11 | $ 14,610,072 | $ 165,854 | $ 0.03609314 | $ 0.03298303 |
2024-04-10 | $ 14,826,085 | $ 251,407 | $ 0.03672846 | $ 0.03609314 |
2024-04-09 | $ 15,194,356 | $ 216,580 | $ 0.03750659 | $ 0.03672846 |
2024-04-08 | $ 16,642,815 | $ 292,622 | $ 0.04111414 | $ 0.03750659 |
2024-04-07 | $ 15,828,305 | $ 443,307 | $ 0.03902418 | $ 0.04111414 |
2024-04-06 | $ 15,353,723 | $ 376,677 | $ 0.03789598 | $ 0.03902418 |
2024-04-05 | $ 15,613,433 | $ 254,369 | $ 0.03857525 | $ 0.03789598 |
2024-04-04 | $ 14,368,610 | $ 351,199 | $ 0.03547046 | $ 0.03857525 |
2024-04-03 | $ 12,426,118 | $ 257,956 | $ 0.03060794 | $ 0.03547046 |
2024-04-02 | $ 16,033,734 | $ 230,759 | $ 0.03951068 | $ 0.03060794 |
2024-04-01 | $ 16,990,938 | $ 195,813 | $ 0.04162720 | $ 0.03951068 |
2024-03-31 | $ 16,492,323 | $ 117,871 | $ 0.04074947 | $ 0.04162720 |
2024-03-30 | $ 16,970,247 | $ 192,009 | $ 0.04192826 | $ 0.04074947 |
2024-03-29 | $ 18,007,912 | $ 320,822 | $ 0.04442807 | $ 0.04192826 |
2024-03-28 | $ 17,116,692 | $ 190,491 | $ 0.04228120 | $ 0.04442807 |
想要另一種貨幣的資料嗎?使用我們的API