Decred USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 345,962,315 | $ 2,749,169 | $ 21.58 | N/A |
2024-05-05 | $ 344,506,456 | $ 3,528,114 | $ 21.42 | $ 21.58 |
2024-05-04 | $ 346,584,103 | $ 3,090,805 | $ 21.57 | $ 21.42 |
2024-05-03 | $ 331,521,984 | $ 2,662,086 | $ 20.76 | $ 21.57 |
2024-05-02 | $ 313,411,014 | $ 1,890,962 | $ 19.50 | $ 20.76 |
2024-05-01 | $ 310,129,556 | $ 2,021,977 | $ 19.40 | $ 19.50 |
2024-04-30 | $ 334,428,053 | $ 1,739,059 | $ 20.85 | $ 19.40 |
2024-04-29 | $ 327,074,200 | $ 1,510,710 | $ 20.42 | $ 20.85 |
2024-04-28 | $ 337,561,506 | $ 1,889,668 | $ 21.08 | $ 20.42 |
2024-04-27 | $ 334,385,226 | $ 3,296,922 | $ 20.89 | $ 21.08 |
2024-04-26 | $ 361,207,881 | $ 3,362,259 | $ 22.57 | $ 20.89 |
2024-04-25 | $ 366,841,380 | $ 3,684,283 | $ 22.91 | $ 22.57 |
2024-04-24 | $ 371,922,586 | $ 3,736,604 | $ 23.24 | $ 22.91 |
2024-04-23 | $ 369,914,052 | $ 3,171,881 | $ 23.08 | $ 23.24 |
2024-04-22 | $ 358,078,422 | $ 2,900,533 | $ 22.36 | $ 23.08 |
2024-04-21 | $ 361,560,691 | $ 2,459,849 | $ 22.58 | $ 22.36 |
2024-04-20 | $ 337,850,003 | $ 2,250,412 | $ 21.03 | $ 22.58 |
2024-04-19 | $ 328,267,480 | $ 2,140,991 | $ 20.51 | $ 21.03 |
2024-04-18 | $ 325,389,208 | $ 2,691,175 | $ 20.33 | $ 20.51 |
2024-04-17 | $ 326,314,401 | $ 2,349,699 | $ 20.37 | $ 20.33 |
2024-04-16 | $ 312,472,945 | $ 2,406,534 | $ 19.59 | $ 20.37 |
2024-04-15 | $ 326,033,161 | $ 2,285,727 | $ 20.37 | $ 19.59 |
2024-04-14 | $ 303,744,030 | $ 2,588,008 | $ 18.98 | $ 20.37 |
2024-04-13 | $ 339,210,954 | $ 2,783,564 | $ 21.22 | $ 18.98 |
2024-04-12 | $ 373,099,676 | $ 2,444,373 | $ 23.35 | $ 21.22 |
2024-04-11 | $ 394,195,689 | $ 2,682,312 | $ 24.68 | $ 23.35 |
2024-04-10 | $ 408,700,587 | $ 3,021,232 | $ 25.56 | $ 24.68 |
2024-04-09 | $ 413,809,245 | $ 6,533,887 | $ 25.92 | $ 25.56 |
2024-04-08 | $ 430,118,910 | $ 20,266,637 | $ 26.92 | $ 25.92 |
2024-04-07 | $ 380,086,556 | $ 1,403,385 | $ 23.82 | $ 26.92 |
2024-04-06 | $ 372,283,824 | $ 1,462,912 | $ 23.29 | $ 23.82 |
想要另一種貨幣的資料嗎?使用我們的API