Deepwaters USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 103,507 | $ 0.00138713 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 162,832 | $ 0.00123124 | $ 0.00138713 |
2024-05-12 | $ 0.000000000000000000 | $ 19,465.86 | $ 0.00128579 | $ 0.00123124 |
2024-05-11 | $ 0.000000000000000000 | $ 17,032.88 | $ 0.00147935 | $ 0.00128579 |
2024-05-10 | $ 0.000000000000000000 | $ 6,973.05 | $ 0.00131694 | $ 0.00147935 |
2024-05-09 | $ 0.000000000000000000 | $ 6,864.16 | $ 0.00130277 | $ 0.00131694 |
2024-05-08 | $ 0.000000000000000000 | $ 114.14 | $ 0.00140478 | $ 0.00130277 |
2024-05-07 | $ 0.000000000000000000 | $ 110.69 | $ 0.00130164 | $ 0.00140478 |
2024-05-06 | $ 0.000000000000000000 | $ 422.04 | $ 0.00131875 | $ 0.00130164 |
2024-05-05 | $ 0.000000000000000000 | $ 18.89 | $ 0.00125928 | $ 0.00131875 |
2024-05-04 | $ 0.000000000000000000 | $ 7,186.28 | $ 0.00121565 | $ 0.00125928 |
2024-05-03 | $ 0.000000000000000000 | $ 11.99 | $ 0.00121889 | $ 0.00121565 |
2024-05-02 | $ 0.000000000000000000 | $ 11.99 | $ 0.00121945 | $ 0.00121889 |
2024-05-01 | $ 0.000000000000000000 | $ 171.53 | $ 0.00120390 | $ 0.00121945 |
2024-04-30 | $ 0.000000000000000000 | $ 92.71 | $ 0.00120450 | $ 0.00120390 |
2024-04-29 | $ 0.000000000000000000 | $ 75.63 | $ 0.00153378 | $ 0.00120450 |
2024-04-28 | $ 0.000000000000000000 | $ 56.34 | $ 0.00132857 | $ 0.00153378 |
2024-04-27 | $ 0.000000000000000000 | $ 1,097.94 | $ 0.00132555 | $ 0.00132857 |
2024-04-26 | $ 0.000000000000000000 | $ 39.95 | $ 0.00186823 | $ 0.00132555 |
2024-04-25 | $ 0.000000000000000000 | $ 5.72 | $ 0.00123132 | $ 0.00186823 |
2024-04-24 | $ 0.000000000000000000 | $ 217.26 | $ 0.00150135 | $ 0.00123132 |
2024-04-23 | $ 0.000000000000000000 | $ 89.77 | $ 0.00160299 | $ 0.00150135 |
2024-04-22 | $ 0.000000000000000000 | $ 9,821.51 | $ 0.00181534 | $ 0.00160299 |
2024-04-21 | $ 0.000000000000000000 | $ 142.65 | $ 0.00185968 | $ 0.00181534 |
2024-04-20 | $ 0.000000000000000000 | $ 265.70 | $ 0.00187500 | $ 0.00185968 |
2024-04-19 | $ 0.000000000000000000 | $ 108.86 | $ 0.00185568 | $ 0.00187500 |
2024-04-18 | $ 0.000000000000000000 | $ 59.20 | $ 0.00188785 | $ 0.00185568 |
2024-04-17 | $ 0.000000000000000000 | $ 290.90 | $ 0.00189696 | $ 0.00188785 |
2024-04-16 | $ 0.000000000000000000 | $ 74,489 | $ 0.00194961 | $ 0.00189696 |
2024-04-15 | $ 0.000000000000000000 | $ 20,863 | $ 0.00197525 | $ 0.00194961 |
2024-04-14 | $ 0.000000000000000000 | $ 122,682 | $ 0.00199739 | $ 0.00197525 |
想要另一種貨幣的資料嗎?使用我們的API