DeFi Franc USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 11,396.90 | $ 1.13 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 297.86 | $ 1.14 | $ 1.13 |
2024-05-15 | $ 0.000000000000000000 | $ 297.86 | $ 1.14 | $ 1.14 |
2024-05-13 | $ 0.000000000000000000 | $ 4,009.80 | $ 1.14 | $ 1.14 |
2024-05-12 | $ 0.000000000000000000 | $ 27.44 | $ 1.14 | $ 1.14 |
2024-05-11 | $ 0.000000000000000000 | $ 27.40 | $ 1.14 | $ 1.14 |
2024-05-10 | $ 0.000000000000000000 | $ 674.89 | $ 1.14 | $ 1.14 |
2024-05-09 | $ 0.000000000000000000 | $ 254.82 | $ 1.14 | $ 1.14 |
2024-05-08 | $ 0.000000000000000000 | $ 42.50 | $ 1.14 | $ 1.14 |
2024-05-07 | $ 0.000000000000000000 | $ 53.44 | $ 1.14 | $ 1.14 |
2024-05-06 | $ 0.000000000000000000 | $ 53.44 | $ 1.14 | $ 1.14 |
2024-05-03 | $ 0.000000000000000000 | $ 9.74 | $ 1.15 | $ 1.14 |
2024-05-02 | $ 0.000000000000000000 | $ 6.71 | $ 1.14 | $ 1.15 |
2024-05-01 | $ 0.000000000000000000 | $ 14.23 | $ 1.14 | $ 1.14 |
2024-04-30 | $ 0.000000000000000000 | $ 21,739 | $ 1.14 | $ 1.14 |
2024-04-29 | $ 0.000000000000000000 | $ 24.65 | $ 1.14 | $ 1.14 |
2024-04-28 | $ 0.000000000000000000 | $ 2,336.20 | $ 1.14 | $ 1.14 |
2024-04-27 | $ 0.000000000000000000 | $ 765.02 | $ 1.14 | $ 1.14 |
2024-04-26 | $ 0.000000000000000000 | $ 26.92 | $ 1.14 | $ 1.14 |
2024-04-25 | $ 0.000000000000000000 | $ 91.89 | $ 1.14 | $ 1.14 |
2024-04-24 | $ 0.000000000000000000 | $ 20,572 | $ 1.14 | $ 1.14 |
2024-04-23 | $ 0.000000000000000000 | $ 282.80 | $ 1.097 | $ 1.14 |
2024-04-22 | $ 0.000000000000000000 | $ 3,669.64 | $ 1.12 | $ 1.097 |
2024-04-21 | $ 0.000000000000000000 | $ 7.36 | $ 1.002 | $ 1.12 |
2024-04-20 | $ 0.000000000000000000 | $ 16.04 | $ 0.991338 | $ 1.002 |
2024-04-19 | $ 0.000000000000000000 | $ 151.97 | $ 1.003 | $ 0.991338 |
2024-04-18 | $ 0.000000000000000000 | $ 195.65 | $ 0.986272 | $ 1.003 |
2024-04-17 | $ 0.000000000000000000 | $ 403.11 | $ 1.017 | $ 0.986272 |
想要另一種貨幣的資料嗎?使用我們的API