DeFi Kingdoms Crystal USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 1,341,496 | $ 25,665 | $ 0.00944548 | N/A |
2024-05-14 | $ 1,365,200 | $ 24,106 | $ 0.00954168 | $ 0.00944548 |
2024-05-13 | $ 1,378,519 | $ 26,750 | $ 0.00963923 | $ 0.00954168 |
2024-05-12 | $ 1,379,244 | $ 24,901 | $ 0.00967457 | $ 0.00963923 |
2024-05-11 | $ 1,369,934 | $ 20,953 | $ 0.00957457 | $ 0.00967457 |
2024-05-10 | $ 1,412,861 | $ 23,710 | $ 0.00991199 | $ 0.00957457 |
2024-05-09 | $ 1,377,839 | $ 32,795 | $ 0.00967399 | $ 0.00991199 |
2024-05-08 | $ 1,405,670 | $ 20,957 | $ 0.00980799 | $ 0.00967399 |
2024-05-07 | $ 1,451,403 | $ 29,625 | $ 0.01011303 | $ 0.00980799 |
2024-05-06 | $ 1,453,301 | $ 21,795 | $ 0.01012485 | $ 0.01011303 |
2024-05-05 | $ 1,459,975 | $ 33,708 | $ 0.01019621 | $ 0.01012485 |
2024-05-04 | $ 1,410,242 | $ 19,875.74 | $ 0.00979438 | $ 0.01019621 |
2024-05-03 | $ 1,325,534 | $ 17,489.48 | $ 0.00924162 | $ 0.00979438 |
2024-05-02 | $ 1,323,261 | $ 62,247 | $ 0.00925019 | $ 0.00924162 |
2024-05-01 | $ 1,329,283 | $ 41,384 | $ 0.00927798 | $ 0.00925019 |
2024-04-30 | $ 1,422,856 | $ 51,892 | $ 0.00990322 | $ 0.00927798 |
2024-04-29 | $ 1,394,397 | $ 16,206.29 | $ 0.00977940 | $ 0.00990322 |
2024-04-28 | $ 1,394,735 | $ 24,580 | $ 0.00976268 | $ 0.00977940 |
2024-04-27 | $ 1,370,240 | $ 13,137.89 | $ 0.00962526 | $ 0.00976268 |
2024-04-26 | $ 1,406,828 | $ 22,886 | $ 0.00988928 | $ 0.00962526 |
2024-04-25 | $ 1,410,621 | $ 40,421 | $ 0.00989159 | $ 0.00988928 |
2024-04-24 | $ 1,470,645 | $ 28,679 | $ 0.01033215 | $ 0.00989159 |
2024-04-23 | $ 1,480,420 | $ 36,469 | $ 0.01040772 | $ 0.01033215 |
2024-04-22 | $ 1,429,367 | $ 18,490.43 | $ 0.01006291 | $ 0.01040772 |
2024-04-21 | $ 1,463,645 | $ 45,328 | $ 0.01030977 | $ 0.01006291 |
2024-04-20 | $ 1,395,211 | $ 42,573 | $ 0.00973343 | $ 0.01030977 |
2024-04-19 | $ 1,386,674 | $ 30,124 | $ 0.00975302 | $ 0.00973343 |
2024-04-18 | $ 1,349,881 | $ 42,322 | $ 0.00950400 | $ 0.00975302 |
2024-04-17 | $ 1,376,598 | $ 37,535 | $ 0.00969225 | $ 0.00950400 |
2024-04-16 | $ 1,381,104 | $ 46,447 | $ 0.00969117 | $ 0.00969225 |
2024-04-15 | $ 1,444,328 | $ 92,792 | $ 0.01011251 | $ 0.00969117 |
想要另一種貨幣的資料嗎?使用我們的API