DeFi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 11,725,675 | $ 613,314 | $ 0.060112 | N/A |
2024-05-22 | $ 11,735,942 | $ 629,188 | $ 0.060068 | $ 0.060112 |
2024-05-21 | $ 11,562,517 | $ 427,993 | $ 0.059318 | $ 0.060068 |
2024-05-20 | $ 11,882,160 | $ 317,421 | $ 0.061021 | $ 0.059318 |
2024-05-19 | $ 11,873,558 | $ 537,872 | $ 0.061379 | $ 0.061021 |
2024-05-18 | $ 11,687,676 | $ 498,874 | $ 0.060400 | $ 0.061379 |
2024-05-17 | $ 11,809,882 | $ 429,123 | $ 0.061183 | $ 0.060400 |
2024-05-16 | $ 12,385,876 | $ 541,508 | $ 0.064243 | $ 0.061183 |
2024-05-15 | $ 11,824,924 | $ 604,004 | $ 0.061681 | $ 0.064243 |
2024-05-14 | $ 12,631,602 | $ 598,566 | $ 0.066230 | $ 0.061681 |
2024-05-13 | $ 14,336,614 | $ 511,211 | $ 0.075472 | $ 0.066230 |
2024-05-12 | $ 14,406,490 | $ 416,342 | $ 0.076020 | $ 0.075472 |
2024-05-11 | $ 14,961,430 | $ 497,372 | $ 0.078296 | $ 0.076020 |
2024-05-10 | $ 16,104,574 | $ 526,357 | $ 0.085268 | $ 0.078296 |
2024-05-09 | $ 16,206,197 | $ 635,193 | $ 0.086223 | $ 0.085268 |
2024-05-08 | $ 16,271,301 | $ 435,169 | $ 0.086600 | $ 0.086223 |
2024-05-07 | $ 16,104,834 | $ 497,429 | $ 0.085525 | $ 0.086600 |
2024-05-06 | $ 17,172,103 | $ 420,781 | $ 0.091848 | $ 0.085525 |
2024-05-05 | $ 17,452,797 | $ 456,100 | $ 0.093370 | $ 0.091848 |
2024-05-04 | $ 18,308,479 | $ 419,800 | $ 0.098809 | $ 0.093370 |
2024-05-03 | $ 17,380,330 | $ 447,160 | $ 0.093750 | $ 0.098809 |
2024-05-02 | $ 17,605,965 | $ 588,752 | $ 0.095039 | $ 0.093750 |
2024-05-01 | $ 18,040,718 | $ 586,697 | $ 0.097753 | $ 0.095039 |
2024-04-30 | $ 19,846,394 | $ 627,883 | $ 0.107873 | $ 0.097753 |
2024-04-29 | $ 20,110,692 | $ 501,415 | $ 0.110661 | $ 0.107873 |
2024-04-28 | $ 21,043,957 | $ 573,185 | $ 0.115932 | $ 0.110661 |
2024-04-27 | $ 22,076,458 | $ 688,704 | $ 0.122807 | $ 0.115932 |
2024-04-26 | $ 22,505,641 | $ 944,766 | $ 0.126841 | $ 0.122807 |
2024-04-25 | $ 25,604,255 | $ 751,185 | $ 0.144346 | $ 0.126841 |
2024-04-24 | $ 28,027,166 | $ 1,349,381 | $ 0.159267 | $ 0.144346 |
2024-04-23 | $ 29,671,213 | $ 2,089,665 | $ 0.167572 | $ 0.159267 |
想要另一種貨幣的資料嗎?使用我們的API