DeFido USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 2,450.32 | $ 0.00115483 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 6,362.58 | $ 0.00120445 | $ 0.00115483 |
2024-06-14 | $ 0.000000000000000000 | $ 17,917.95 | $ 0.00133829 | $ 0.00120445 |
2024-06-13 | $ 0.000000000000000000 | $ 6,622.44 | $ 0.00125714 | $ 0.00133829 |
2024-06-12 | $ 0.000000000000000000 | $ 3,716.09 | $ 0.00122007 | $ 0.00125714 |
2024-06-11 | $ 0.000000000000000000 | $ 2,332.19 | $ 0.00133551 | $ 0.00122007 |
2024-06-10 | $ 0.000000000000000000 | $ 4,055.55 | $ 0.00131876 | $ 0.00133551 |
2024-06-09 | $ 0.000000000000000000 | $ 8,540.95 | $ 0.00134693 | $ 0.00131876 |
2024-06-08 | $ 0.000000000000000000 | $ 19,149.34 | $ 0.00156424 | $ 0.00134693 |
2024-06-07 | $ 0.000000000000000000 | $ 8,750.77 | $ 0.00142391 | $ 0.00156424 |
2024-06-06 | $ 0.000000000000000000 | $ 32,064 | $ 0.00141589 | $ 0.00142391 |
2024-06-05 | $ 0.000000000000000000 | $ 12,243.05 | $ 0.00177024 | $ 0.00141589 |
2024-06-04 | $ 0.000000000000000000 | $ 17,855.12 | $ 0.00202053 | $ 0.00177024 |
2024-06-03 | $ 0.000000000000000000 | $ 38,580 | $ 0.00199228 | $ 0.00202053 |
2024-06-02 | $ 0.000000000000000000 | $ 26,985 | $ 0.00171691 | $ 0.00199228 |
2024-06-01 | $ 0.000000000000000000 | $ 5,232.70 | $ 0.00139756 | $ 0.00171691 |
2024-05-31 | $ 0.000000000000000000 | $ 3,769.26 | $ 0.00148567 | $ 0.00139756 |
2024-05-30 | $ 0.000000000000000000 | $ 2,465.66 | $ 0.00157394 | $ 0.00148567 |
2024-05-29 | $ 0.000000000000000000 | $ 1,578.56 | $ 0.00165777 | $ 0.00157394 |
2024-05-28 | $ 0.000000000000000000 | $ 4,993.17 | $ 0.00172657 | $ 0.00165777 |
2024-05-27 | $ 0.000000000000000000 | $ 2,611.11 | $ 0.00185269 | $ 0.00172657 |
2024-05-26 | $ 0.000000000000000000 | $ 4,687.44 | $ 0.00187065 | $ 0.00185269 |
2024-05-25 | $ 0.000000000000000000 | $ 3,517.00 | $ 0.00203476 | $ 0.00187065 |
2024-05-24 | $ 0.000000000000000000 | $ 19,010.88 | $ 0.00204907 | $ 0.00203476 |
2024-05-23 | $ 0.000000000000000000 | $ 18,499.52 | $ 0.00191521 | $ 0.00204907 |
2024-05-22 | $ 0.000000000000000000 | $ 26,555 | $ 0.00244896 | $ 0.00191521 |
2024-05-21 | $ 0.000000000000000000 | $ 3,445.68 | $ 0.00208474 | $ 0.00244896 |
2024-05-20 | $ 0.000000000000000000 | $ 5,852.87 | $ 0.00172068 | $ 0.00208474 |
2024-05-19 | $ 0.000000000000000000 | $ 1,497.18 | $ 0.00170426 | $ 0.00172068 |
2024-05-18 | $ 0.000000000000000000 | $ 17,983.33 | $ 0.00167023 | $ 0.00170426 |
2024-05-17 | $ 0.000000000000000000 | $ 53,599 | $ 0.00208001 | $ 0.00167023 |
想要另一種貨幣的資料嗎?使用我們的API