DeFine USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 50,482 | $ 0.00108889 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 29,730 | $ 0.00106540 | $ 0.00108889 |
2024-05-26 | $ 0.000000000000000000 | $ 23,981 | $ 0.00102846 | $ 0.00106540 |
2024-05-25 | $ 0.000000000000000000 | $ 6,422.66 | $ 0.00103467 | $ 0.00102846 |
2024-05-24 | $ 0.000000000000000000 | $ 56,535 | $ 0.00103295 | $ 0.00103467 |
2024-05-23 | $ 0.000000000000000000 | $ 43,313 | $ 0.00102282 | $ 0.00103295 |
2024-05-22 | $ 0.000000000000000000 | $ 35,283 | $ 0.00099439 | $ 0.00102282 |
2024-05-21 | $ 0.000000000000000000 | $ 58,922 | $ 0.00107002 | $ 0.00099439 |
2024-05-20 | $ 0.000000000000000000 | $ 27,522 | $ 0.00107614 | $ 0.00107002 |
2024-05-19 | $ 0.000000000000000000 | $ 24,803 | $ 0.00107469 | $ 0.00107614 |
2024-05-18 | $ 0.000000000000000000 | $ 48,686 | $ 0.00107685 | $ 0.00107469 |
2024-05-17 | $ 0.000000000000000000 | $ 15,375.52 | $ 0.00105963 | $ 0.00107685 |
2024-05-16 | $ 0.000000000000000000 | $ 11,890.36 | $ 0.00104041 | $ 0.00105963 |
2024-05-15 | $ 0.000000000000000000 | $ 28,313 | $ 0.00105289 | $ 0.00104041 |
2024-05-14 | $ 0.000000000000000000 | $ 28,967 | $ 0.00107986 | $ 0.00105289 |
2024-05-13 | $ 0.000000000000000000 | $ 2,199.92 | $ 0.00113800 | $ 0.00107986 |
2024-05-12 | $ 0.000000000000000000 | $ 17,227.36 | $ 0.00113238 | $ 0.00113800 |
2024-05-11 | $ 0.000000000000000000 | $ 31,301 | $ 0.00113213 | $ 0.00113238 |
2024-05-10 | $ 0.000000000000000000 | $ 13,962.02 | $ 0.00116217 | $ 0.00113213 |
2024-05-09 | $ 0.000000000000000000 | $ 20,236 | $ 0.00117273 | $ 0.00116217 |
2024-05-08 | $ 0.000000000000000000 | $ 47,813 | $ 0.00117657 | $ 0.00117273 |
2024-05-07 | $ 0.000000000000000000 | $ 36,130 | $ 0.00114001 | $ 0.00117657 |
2024-05-06 | $ 0.000000000000000000 | $ 11,646.92 | $ 0.00115093 | $ 0.00114001 |
2024-05-05 | $ 0.000000000000000000 | $ 33,565 | $ 0.00110078 | $ 0.00115093 |
2024-05-04 | $ 0.000000000000000000 | $ 5,692.66 | $ 0.00115045 | $ 0.00110078 |
2024-05-03 | $ 0.000000000000000000 | $ 3,382.64 | $ 0.00114168 | $ 0.00115045 |
2024-05-02 | $ 0.000000000000000000 | $ 46,474 | $ 0.00114526 | $ 0.00114168 |
2024-05-01 | $ 0.000000000000000000 | $ 31,976 | $ 0.00118325 | $ 0.00114526 |
2024-04-30 | $ 0.000000000000000000 | $ 20,253 | $ 0.00116129 | $ 0.00118325 |
2024-04-29 | $ 0.000000000000000000 | $ 45,873 | $ 0.00114672 | $ 0.00116129 |
2024-04-28 | $ 0.000000000000000000 | $ 13,210.66 | $ 0.00121687 | $ 0.00114672 |
想要另一種貨幣的資料嗎?使用我們的API