DeFinity USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 4,404,775 | $ 32,997 | $ 0.02876621 | N/A |
2024-05-16 | $ 5,174,230 | $ 2,920.83 | $ 0.03376813 | $ 0.02876621 |
2024-05-15 | $ 4,995,749 | $ 14,192.11 | $ 0.03266189 | $ 0.03376813 |
2024-05-14 | $ 4,931,328 | $ 11,170.08 | $ 0.03220087 | $ 0.03266189 |
2024-05-13 | $ 5,223,610 | $ 16,915.57 | $ 0.03413735 | $ 0.03220087 |
2024-05-12 | $ 5,643,807 | $ 2,120.28 | $ 0.03687376 | $ 0.03413735 |
2024-05-11 | $ 5,491,773 | $ 4,005.31 | $ 0.03583962 | $ 0.03687376 |
2024-05-10 | $ 5,748,062 | $ 29,673 | $ 0.03759769 | $ 0.03583962 |
2024-05-09 | $ 5,230,868 | $ 10,738.84 | $ 0.03420740 | $ 0.03759769 |
2024-05-08 | $ 5,564,631 | $ 5,725.21 | $ 0.03629967 | $ 0.03420740 |
2024-05-07 | $ 5,731,456 | $ 3,567.68 | $ 0.03743962 | $ 0.03629967 |
2024-05-06 | $ 5,671,459 | $ 1,648.83 | $ 0.03699937 | $ 0.03743962 |
2024-05-05 | $ 5,740,428 | $ 4,592.10 | $ 0.03750902 | $ 0.03699937 |
2024-05-04 | $ 5,804,986 | $ 17,567.54 | $ 0.03789899 | $ 0.03750902 |
2024-05-03 | $ 5,559,508 | $ 20,286 | $ 0.03632134 | $ 0.03789899 |
2024-05-02 | $ 5,012,483 | $ 5,988.49 | $ 0.03269968 | $ 0.03632134 |
2024-05-01 | $ 5,380,277 | $ 52,066 | $ 0.03510787 | $ 0.03269968 |
2024-04-30 | $ 4,845,479 | $ 3,448.26 | $ 0.03161643 | $ 0.03510787 |
2024-04-29 | $ 4,831,436 | $ 1,432.20 | $ 0.03155354 | $ 0.03161643 |
2024-04-28 | $ 4,816,446 | $ 9,613.64 | $ 0.03148698 | $ 0.03155354 |
2024-04-27 | $ 4,636,632 | $ 856.74 | $ 0.03030046 | $ 0.03148698 |
2024-04-26 | $ 4,690,187 | $ 2,797.62 | $ 0.03063962 | $ 0.03030046 |
2024-04-25 | $ 4,560,859 | $ 1,184.87 | $ 0.02982137 | $ 0.03063962 |
2024-04-24 | $ 4,654,557 | $ 1,222.23 | $ 0.03041113 | $ 0.02982137 |
2024-04-23 | $ 4,671,623 | $ 2,910.38 | $ 0.03052764 | $ 0.03041113 |
2024-04-22 | $ 4,596,714 | $ 14,468.17 | $ 0.03001617 | $ 0.03052764 |
2024-04-21 | $ 4,985,422 | $ 2,004.31 | $ 0.03255952 | $ 0.03001617 |
2024-04-20 | $ 4,950,729 | $ 17,540.06 | $ 0.03224148 | $ 0.03255952 |
2024-04-19 | $ 4,759,537 | $ 8,816.26 | $ 0.03109562 | $ 0.03224148 |
2024-04-18 | $ 4,857,027 | $ 9,263.13 | $ 0.03172964 | $ 0.03109562 |
想要另一種貨幣的資料嗎?使用我們的API