DefiPlaza USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 2,328,642 | $ 25,673 | $ 0.03481863 | N/A |
2024-05-03 | $ 2,160,958 | $ 28,790 | $ 0.03247402 | $ 0.03481863 |
2024-05-02 | $ 2,297,484 | $ 25,071 | $ 0.03434012 | $ 0.03247402 |
2024-05-01 | $ 2,520,448 | $ 21,542 | $ 0.03794914 | $ 0.03434012 |
2024-04-30 | $ 2,711,119 | $ 41,089 | $ 0.04053528 | $ 0.03794914 |
2024-04-29 | $ 2,964,914 | $ 29,572 | $ 0.04471242 | $ 0.04053528 |
2024-04-28 | $ 2,990,772 | $ 37,360 | $ 0.04509868 | $ 0.04471242 |
2024-04-27 | $ 3,144,242 | $ 69,038 | $ 0.04734947 | $ 0.04509868 |
2024-04-26 | $ 2,920,261 | $ 11,847.16 | $ 0.04403101 | $ 0.04734947 |
2024-04-25 | $ 2,900,161 | $ 19,610.55 | $ 0.04363479 | $ 0.04403101 |
2024-04-24 | $ 3,026,931 | $ 15,694.23 | $ 0.04571181 | $ 0.04363479 |
2024-04-23 | $ 3,099,645 | $ 9,484.48 | $ 0.04669031 | $ 0.04571181 |
2024-04-22 | $ 3,105,947 | $ 14,753.50 | $ 0.04678857 | $ 0.04669031 |
2024-04-21 | $ 3,172,162 | $ 9,723.62 | $ 0.04776461 | $ 0.04678857 |
2024-04-20 | $ 2,912,787 | $ 23,734 | $ 0.04398108 | $ 0.04776461 |
2024-04-19 | $ 2,850,866 | $ 16,188.23 | $ 0.04292247 | $ 0.04398108 |
2024-04-18 | $ 2,770,900 | $ 20,208 | $ 0.04168290 | $ 0.04292247 |
2024-04-17 | $ 2,869,584 | $ 31,453 | $ 0.04284781 | $ 0.04168290 |
2024-04-16 | $ 2,782,453 | $ 22,444 | $ 0.04270009 | $ 0.04284781 |
2024-04-15 | $ 3,187,663 | $ 52,150 | $ 0.04781081 | $ 0.04270009 |
2024-04-14 | $ 3,163,035 | $ 82,010 | $ 0.04719944 | $ 0.04781081 |
2024-04-13 | $ 3,573,617 | $ 67,637 | $ 0.053988 | $ 0.04719944 |
2024-04-12 | $ 4,150,877 | $ 23,677 | $ 0.062688 | $ 0.053988 |
2024-04-11 | $ 4,380,703 | $ 37,293 | $ 0.065865 | $ 0.062688 |
2024-04-10 | $ 4,457,784 | $ 25,339 | $ 0.066908 | $ 0.065865 |
2024-04-09 | $ 4,757,416 | $ 21,896 | $ 0.071704 | $ 0.066908 |
2024-04-08 | $ 4,587,822 | $ 24,556 | $ 0.071091 | $ 0.071704 |
2024-04-07 | $ 4,703,133 | $ 56,946 | $ 0.070751 | $ 0.071091 |
2024-04-06 | $ 4,320,385 | $ 58,325 | $ 0.064989 | $ 0.070751 |
2024-04-05 | $ 4,197,260 | $ 26,100 | $ 0.063196 | $ 0.064989 |
2024-04-04 | $ 3,834,722 | $ 24,406 | $ 0.057696 | $ 0.063196 |
想要另一種貨幣的資料嗎?使用我們的API