Defira (Cronos) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 60,739 | $ 148.64 | $ 0.01088537 | N/A |
2024-05-01 | $ 68,974 | $ 1,052.44 | $ 0.01236542 | $ 0.01088537 |
2024-04-30 | $ 75,829 | $ 159.22 | $ 0.01362765 | $ 0.01236542 |
2024-04-29 | $ 76,068 | $ 177.08 | $ 0.01371904 | $ 0.01362765 |
2024-04-28 | $ 72,541 | $ 141.12 | $ 0.01302509 | $ 0.01371904 |
2024-04-27 | $ 72,526 | $ 71.25 | $ 0.01300505 | $ 0.01302509 |
2024-04-26 | $ 73,674 | $ 1,156.20 | $ 0.01320805 | $ 0.01300505 |
2024-04-25 | $ 71,716 | $ 2,001.63 | $ 0.01291038 | $ 0.01320805 |
2024-04-24 | $ 79,299 | $ 95.72 | $ 0.01421656 | $ 0.01291038 |
2024-04-23 | $ 81,323 | $ 15.56 | $ 0.01454818 | $ 0.01421656 |
2024-04-22 | $ 79,118 | $ 31.61 | $ 0.01418412 | $ 0.01454818 |
2024-04-21 | $ 80,691 | $ 1,115.14 | $ 0.01435317 | $ 0.01418412 |
2024-04-20 | $ 88,233 | $ 413.09 | $ 0.01581825 | $ 0.01435317 |
2024-04-19 | $ 84,206 | $ 795.61 | $ 0.01510387 | $ 0.01581825 |
2024-04-18 | $ 87,023 | $ 40.51 | $ 0.01562254 | $ 0.01510387 |
2024-04-17 | $ 91,784 | $ 1,489.77 | $ 0.01646262 | $ 0.01562254 |
2024-04-16 | $ 88,052 | $ 579.50 | $ 0.01575297 | $ 0.01646262 |
2024-04-15 | $ 85,547 | $ 4,554.65 | $ 0.01526247 | $ 0.01575297 |
2024-04-14 | $ 92,336 | $ 4,087.57 | $ 0.01659466 | $ 0.01526247 |
2024-04-13 | $ 81,786 | $ 990.88 | $ 0.01471575 | $ 0.01659466 |
2024-04-12 | $ 96,738 | $ 5.45 | $ 0.01727902 | $ 0.01471575 |
2024-04-11 | $ 94,035 | $ 6,345.29 | $ 0.01678336 | $ 0.01727902 |
2024-04-10 | $ 65,162 | $ 2,194.71 | $ 0.01180689 | $ 0.01678336 |
2024-04-09 | $ 86,548 | $ 541.99 | $ 0.01551804 | $ 0.01180689 |
2024-04-08 | $ 89,811 | $ 526.44 | $ 0.01614349 | $ 0.01551804 |
2024-04-07 | $ 92,843 | $ 40.03 | $ 0.01663322 | $ 0.01614349 |
2024-04-06 | $ 90,556 | $ 75.07 | $ 0.01621309 | $ 0.01663322 |
2024-04-05 | $ 93,127 | $ 10.92 | $ 0.01669546 | $ 0.01621309 |
2024-04-04 | $ 92,182 | $ 318.05 | $ 0.01656999 | $ 0.01669546 |
2024-04-03 | $ 90,988 | $ 12.99 | $ 0.01629376 | $ 0.01656999 |
2024-04-02 | $ 98,991 | $ 51.67 | $ 0.01768930 | $ 0.01629376 |
想要另一種貨幣的資料嗎?使用我們的API