Defly USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 579.10 | $ 0.00215113 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,235.53 | $ 0.00202859 | $ 0.00215113 |
2024-05-19 | $ 0.000000000000000000 | $ 1,911.38 | $ 0.00212169 | $ 0.00202859 |
2024-05-18 | $ 0.000000000000000000 | $ 1,055.98 | $ 0.00210599 | $ 0.00212169 |
2024-05-17 | $ 0.000000000000000000 | $ 1,782.23 | $ 0.00202490 | $ 0.00210599 |
2024-05-16 | $ 0.000000000000000000 | $ 1,609.54 | $ 0.00208200 | $ 0.00202490 |
2024-05-15 | $ 0.000000000000000000 | $ 1,310.55 | $ 0.00197015 | $ 0.00208200 |
2024-05-14 | $ 0.000000000000000000 | $ 6,490.78 | $ 0.00205963 | $ 0.00197015 |
2024-05-13 | $ 0.000000000000000000 | $ 9,050.33 | $ 0.00212244 | $ 0.00205963 |
2024-05-12 | $ 0.000000000000000000 | $ 1,377.79 | $ 0.00224407 | $ 0.00212244 |
2024-05-11 | $ 0.000000000000000000 | $ 1,832.40 | $ 0.00231579 | $ 0.00224407 |
2024-05-10 | $ 0.000000000000000000 | $ 680.01 | $ 0.00244477 | $ 0.00231579 |
2024-05-09 | $ 0.000000000000000000 | $ 1,169.34 | $ 0.00236540 | $ 0.00244477 |
2024-05-08 | $ 0.000000000000000000 | $ 6,310.98 | $ 0.00242418 | $ 0.00236540 |
2024-05-07 | $ 0.000000000000000000 | $ 799.78 | $ 0.00252232 | $ 0.00242418 |
2024-05-06 | $ 0.000000000000000000 | $ 1,908.76 | $ 0.00257272 | $ 0.00252232 |
2024-05-05 | $ 0.000000000000000000 | $ 1,979.49 | $ 0.00249044 | $ 0.00257272 |
2024-05-04 | $ 0.000000000000000000 | $ 4,468.91 | $ 0.00248890 | $ 0.00249044 |
2024-05-03 | $ 0.000000000000000000 | $ 2,742.77 | $ 0.00232401 | $ 0.00248890 |
2024-05-02 | $ 0.000000000000000000 | $ 7,586.25 | $ 0.00228396 | $ 0.00232401 |
2024-05-01 | $ 0.000000000000000000 | $ 3,107.74 | $ 0.00219592 | $ 0.00228396 |
2024-04-30 | $ 0.000000000000000000 | $ 3,294.38 | $ 0.00238494 | $ 0.00219592 |
2024-04-29 | $ 0.000000000000000000 | $ 700.46 | $ 0.00240800 | $ 0.00238494 |
2024-04-28 | $ 0.000000000000000000 | $ 743.33 | $ 0.00244245 | $ 0.00240800 |
2024-04-27 | $ 0.000000000000000000 | $ 2,092.83 | $ 0.00242854 | $ 0.00244245 |
2024-04-26 | $ 0.000000000000000000 | $ 3,734.16 | $ 0.00247623 | $ 0.00242854 |
2024-04-25 | $ 0.000000000000000000 | $ 7,026.13 | $ 0.00263514 | $ 0.00247623 |
2024-04-24 | $ 0.000000000000000000 | $ 612.97 | $ 0.00237295 | $ 0.00263514 |
2024-04-23 | $ 0.000000000000000000 | $ 986.50 | $ 0.00242952 | $ 0.00237295 |
2024-04-22 | $ 0.000000000000000000 | $ 2,427.17 | $ 0.00232575 | $ 0.00242952 |
2024-04-21 | $ 0.000000000000000000 | $ 2,169.92 | $ 0.00236532 | $ 0.00232575 |
想要另一種貨幣的資料嗎?使用我們的API