DEFY USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 19,443.31 | $ 0.00019740 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 30,505 | $ 0.00018916 | $ 0.00019740 |
2024-05-12 | $ 0.000000000000000000 | $ 16,813.04 | $ 0.00020342 | $ 0.00018916 |
2024-05-11 | $ 0.000000000000000000 | $ 14,619.22 | $ 0.00020263 | $ 0.00020342 |
2024-05-10 | $ 0.000000000000000000 | $ 32,895 | $ 0.00021517 | $ 0.00020263 |
2024-05-09 | $ 0.000000000000000000 | $ 15,344.33 | $ 0.00020405 | $ 0.00021517 |
2024-05-08 | $ 0.000000000000000000 | $ 35,696 | $ 0.00019687 | $ 0.00020405 |
2024-05-07 | $ 0.000000000000000000 | $ 17,699.83 | $ 0.00019660 | $ 0.00019687 |
2024-05-06 | $ 0.000000000000000000 | $ 40,651 | $ 0.00019988 | $ 0.00019660 |
2024-05-05 | $ 0.000000000000000000 | $ 125,283 | $ 0.00021687 | $ 0.00019988 |
2024-05-04 | $ 0.000000000000000000 | $ 29,028 | $ 0.00018123 | $ 0.00021687 |
2024-05-03 | $ 0.000000000000000000 | $ 54,699 | $ 0.00020490 | $ 0.00018123 |
2024-05-02 | $ 0.000000000000000000 | $ 62,053 | $ 0.00019095 | $ 0.00020490 |
2024-05-01 | $ 0.000000000000000000 | $ 146,717 | $ 0.00021156 | $ 0.00019095 |
2024-04-30 | $ 0.000000000000000000 | $ 6,770,727 | $ 0.00023688 | $ 0.00021156 |
2024-04-29 | $ 0.000000000000000000 | $ 12,334.10 | $ 0.00020201 | $ 0.00023688 |
2024-04-28 | $ 0.000000000000000000 | $ 34,139 | $ 0.00020706 | $ 0.00020201 |
2024-04-27 | $ 0.000000000000000000 | $ 80,832 | $ 0.00022560 | $ 0.00020706 |
2024-04-26 | $ 0.000000000000000000 | $ 40,164 | $ 0.00025880 | $ 0.00022560 |
2024-04-25 | $ 0.000000000000000000 | $ 96,879 | $ 0.00026370 | $ 0.00025880 |
2024-04-24 | $ 0.000000000000000000 | $ 19,454.84 | $ 0.00043527 | $ 0.00026370 |
2024-04-23 | $ 0.000000000000000000 | $ 15,945.93 | $ 0.00045005 | $ 0.00043527 |
2024-04-22 | $ 0.000000000000000000 | $ 17,607.81 | $ 0.00043440 | $ 0.00045005 |
2024-04-21 | $ 0.000000000000000000 | $ 21,697 | $ 0.00041348 | $ 0.00043440 |
2024-04-20 | $ 0.000000000000000000 | $ 30,330 | $ 0.00042909 | $ 0.00041348 |
2024-04-19 | $ 0.000000000000000000 | $ 33,936 | $ 0.00046654 | $ 0.00042909 |
2024-04-18 | $ 0.000000000000000000 | $ 50,869 | $ 0.00043191 | $ 0.00046654 |
2024-04-17 | $ 0.000000000000000000 | $ 301,667 | $ 0.00041011 | $ 0.00043191 |
2024-04-16 | $ 0.000000000000000000 | $ 73,826 | $ 0.00051268 | $ 0.00041011 |
2024-04-15 | $ 0.000000000000000000 | $ 12,012.60 | $ 0.00038443 | $ 0.00051268 |
2024-04-14 | $ 0.000000000000000000 | $ 14,479.47 | $ 0.00038013 | $ 0.00038443 |
想要另一種貨幣的資料嗎?使用我們的API