DeGate USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 47,057,775 | $ 79,801 | $ 0.121699 | N/A |
2024-05-04 | $ 47,302,551 | $ 90,208 | $ 0.121978 | $ 0.121699 |
2024-05-03 | $ 47,254,334 | $ 86,903 | $ 0.122497 | $ 0.121978 |
2024-05-02 | $ 48,049,912 | $ 23,537 | $ 0.123579 | $ 0.122497 |
2024-05-01 | $ 48,425,141 | $ 94,065 | $ 0.125244 | $ 0.123579 |
2024-04-30 | $ 47,627,911 | $ 104,173 | $ 0.123431 | $ 0.125244 |
2024-04-29 | $ 47,588,867 | $ 74,389 | $ 0.123342 | $ 0.123431 |
2024-04-28 | $ 47,639,135 | $ 22,100 | $ 0.123174 | $ 0.123342 |
2024-04-27 | $ 47,582,065 | $ 126,351 | $ 0.123021 | $ 0.123174 |
2024-04-26 | $ 45,860,551 | $ 52,041 | $ 0.118510 | $ 0.123021 |
2024-04-25 | $ 45,439,680 | $ 45,737 | $ 0.117375 | $ 0.118510 |
2024-04-24 | $ 44,975,513 | $ 92,302 | $ 0.116151 | $ 0.117375 |
2024-04-23 | $ 45,026,096 | $ 97,463 | $ 0.116651 | $ 0.116151 |
2024-04-22 | $ 45,009,705 | $ 144,446 | $ 0.116219 | $ 0.116651 |
2024-04-21 | $ 45,076,919 | $ 166,416 | $ 0.116488 | $ 0.116219 |
2024-04-20 | $ 44,132,117 | $ 196,170 | $ 0.113637 | $ 0.116488 |
2024-04-19 | $ 42,604,906 | $ 137,502 | $ 0.110062 | $ 0.113637 |
2024-04-18 | $ 42,107,989 | $ 132,322 | $ 0.108851 | $ 0.110062 |
2024-04-17 | $ 41,760,308 | $ 170,633 | $ 0.108007 | $ 0.108851 |
2024-04-16 | $ 42,936,464 | $ 170,675 | $ 0.110498 | $ 0.108007 |
2024-04-15 | $ 42,365,599 | $ 65,957 | $ 0.108618 | $ 0.110498 |
2024-04-14 | $ 42,281,036 | $ 156,901 | $ 0.110007 | $ 0.108618 |
2024-04-13 | $ 42,285,184 | $ 166,199 | $ 0.109409 | $ 0.110007 |
2024-04-12 | $ 42,762,819 | $ 97,298 | $ 0.110499 | $ 0.109409 |
2024-04-11 | $ 44,584,421 | $ 29,408 | $ 0.115394 | $ 0.110499 |
2024-04-10 | $ 45,651,096 | $ 62,162 | $ 0.117580 | $ 0.115394 |
2024-04-09 | $ 45,952,733 | $ 176,183 | $ 0.118943 | $ 0.117580 |
2024-04-08 | $ 46,978,214 | $ 163,697 | $ 0.121275 | $ 0.118943 |
2024-04-07 | $ 46,033,167 | $ 138,527 | $ 0.119059 | $ 0.121275 |
2024-04-06 | $ 47,575,831 | $ 100,917 | $ 0.122512 | $ 0.119059 |
2024-04-05 | $ 47,701,920 | $ 42,736 | $ 0.123192 | $ 0.122512 |
想要另一種貨幣的資料嗎?使用我們的API