Degen (Base) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 239,780,666 | $ 23,077,712 | $ 0.01918100 | N/A |
2024-05-12 | $ 228,372,741 | $ 20,696,195 | $ 0.01827272 | $ 0.01918100 |
2024-05-11 | $ 216,751,752 | $ 28,309,631 | $ 0.01736227 | $ 0.01827272 |
2024-05-10 | $ 226,699,172 | $ 24,781,730 | $ 0.01818056 | $ 0.01736227 |
2024-05-09 | $ 217,314,277 | $ 29,888,086 | $ 0.01738637 | $ 0.01818056 |
2024-05-08 | $ 236,279,925 | $ 32,209,581 | $ 0.01892485 | $ 0.01738637 |
2024-05-07 | $ 247,338,000 | $ 29,180,024 | $ 0.01982399 | $ 0.01892485 |
2024-05-06 | $ 265,171,826 | $ 29,179,796 | $ 0.02124254 | $ 0.01982399 |
2024-05-05 | $ 289,146,588 | $ 45,487,770 | $ 0.02315872 | $ 0.02124254 |
2024-05-04 | $ 299,276,133 | $ 73,839,048 | $ 0.02398592 | $ 0.02315872 |
2024-05-03 | $ 232,437,458 | $ 44,431,221 | $ 0.01861243 | $ 0.02398592 |
2024-05-02 | $ 215,502,000 | $ 60,827,894 | $ 0.01718201 | $ 0.01861243 |
2024-05-01 | $ 244,102,432 | $ 46,986,390 | $ 0.01953057 | $ 0.01718201 |
2024-04-30 | $ 302,046,505 | $ 35,116,612 | $ 0.02415398 | $ 0.01953057 |
2024-04-29 | $ 338,026,397 | $ 24,066,100 | $ 0.02702727 | $ 0.02415398 |
2024-04-28 | $ 345,722,400 | $ 31,285,235 | $ 0.02772260 | $ 0.02702727 |
2024-04-27 | $ 341,088,009 | $ 35,704,497 | $ 0.02730611 | $ 0.02772260 |
2024-04-26 | $ 367,973,435 | $ 47,534,822 | $ 0.02951103 | $ 0.02730611 |
2024-04-25 | $ 358,239,812 | $ 49,118,295 | $ 0.02873410 | $ 0.02951103 |
2024-04-24 | $ 346,120,699 | $ 57,676,450 | $ 0.02779403 | $ 0.02873410 |
2024-04-23 | $ 397,658,327 | $ 41,260,743 | $ 0.03176879 | $ 0.02779403 |
2024-04-22 | $ 421,638,030 | $ 46,742,023 | $ 0.03380654 | $ 0.03176879 |
2024-04-21 | $ 453,000,275 | $ 51,115,605 | $ 0.03629947 | $ 0.03380654 |
2024-04-20 | $ 420,185,819 | $ 79,505,094 | $ 0.03381889 | $ 0.03629947 |
2024-04-19 | $ 358,941,772 | $ 50,462,829 | $ 0.02885373 | $ 0.03381889 |
2024-04-18 | $ 307,860,715 | $ 59,547,185 | $ 0.02469130 | $ 0.02885373 |
2024-04-17 | $ 328,906,682 | $ 51,737,217 | $ 0.02631078 | $ 0.02469130 |
2024-04-16 | $ 325,719,133 | $ 69,841,506 | $ 0.02613254 | $ 0.02631078 |
2024-04-15 | $ 362,065,477 | $ 69,877,685 | $ 0.02882170 | $ 0.02613254 |
2024-04-14 | $ 275,643,783 | $ 80,851,480 | $ 0.02207935 | $ 0.02882170 |
2024-04-13 | $ 348,871,980 | $ 77,154,935 | $ 0.02803154 | $ 0.02207935 |
想要另一種貨幣的資料嗎?使用我們的API