Degen Zoo USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 2,939,035 | $ 639,329 | $ 0.00713761 | N/A |
2024-05-16 | $ 2,964,964 | $ 636,958 | $ 0.00720933 | $ 0.00713761 |
2024-05-15 | $ 2,929,032 | $ 675,860 | $ 0.00715065 | $ 0.00720933 |
2024-05-14 | $ 3,158,550 | $ 605,271 | $ 0.00770293 | $ 0.00715065 |
2024-05-13 | $ 3,266,381 | $ 659,715 | $ 0.00791711 | $ 0.00770293 |
2024-05-12 | $ 3,320,436 | $ 634,992 | $ 0.00810176 | $ 0.00791711 |
2024-05-11 | $ 3,362,178 | $ 500,587 | $ 0.00828829 | $ 0.00810176 |
2024-05-10 | $ 3,478,644 | $ 641,528 | $ 0.00851812 | $ 0.00828829 |
2024-05-09 | $ 3,502,638 | $ 645,975 | $ 0.00857905 | $ 0.00851812 |
2024-05-08 | $ 3,482,984 | $ 658,401 | $ 0.00853341 | $ 0.00857905 |
2024-05-07 | $ 3,573,274 | $ 601,329 | $ 0.00876810 | $ 0.00853341 |
2024-05-06 | $ 3,653,223 | $ 624,413 | $ 0.00898144 | $ 0.00876810 |
2024-05-05 | $ 3,685,520 | $ 701,980 | $ 0.00906009 | $ 0.00898144 |
2024-05-04 | $ 3,647,393 | $ 687,919 | $ 0.00899373 | $ 0.00906009 |
2024-05-03 | $ 3,619,122 | $ 653,128 | $ 0.00892943 | $ 0.00899373 |
2024-05-02 | $ 3,526,845 | $ 629,209 | $ 0.00871236 | $ 0.00892943 |
2024-05-01 | $ 3,625,361 | $ 613,345 | $ 0.00895634 | $ 0.00871236 |
2024-04-30 | $ 3,709,984 | $ 623,784 | $ 0.00918899 | $ 0.00895634 |
2024-04-29 | $ 3,838,079 | $ 291,864 | $ 0.00942413 | $ 0.00918899 |
2024-04-28 | $ 3,777,267 | $ 322,647 | $ 0.00935922 | $ 0.00942413 |
2024-04-27 | $ 3,878,348 | $ 719,532 | $ 0.00961861 | $ 0.00935922 |
2024-04-26 | $ 4,135,340 | $ 689,030 | $ 0.01026998 | $ 0.00961861 |
2024-04-25 | $ 4,156,176 | $ 593,470 | $ 0.01033202 | $ 0.01026998 |
2024-04-24 | $ 4,607,486 | $ 685,550 | $ 0.01146468 | $ 0.01033202 |
2024-04-23 | $ 4,580,255 | $ 683,018 | $ 0.01141192 | $ 0.01146468 |
2024-04-22 | $ 4,323,333 | $ 751,073 | $ 0.01078933 | $ 0.01141192 |
2024-04-21 | $ 4,050,740 | $ 750,368 | $ 0.01011230 | $ 0.01078933 |
2024-04-20 | $ 3,909,058 | $ 236,756 | $ 0.00973498 | $ 0.01011230 |
2024-04-19 | $ 3,681,135 | $ 734,196 | $ 0.00922912 | $ 0.00973498 |
2024-04-18 | $ 3,635,319 | $ 736,194 | $ 0.00910318 | $ 0.00922912 |
2024-04-17 | $ 3,603,574 | $ 745,841 | $ 0.00903245 | $ 0.00910318 |
想要另一種貨幣的資料嗎?使用我們的API