Dego Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 12,275,214 | $ 2,460,437 | $ 2.27 | N/A |
2024-05-04 | $ 11,862,786 | $ 4,896,071 | $ 2.19 | $ 2.27 |
2024-05-03 | $ 12,010,144 | $ 3,105,793 | $ 2.20 | $ 2.19 |
2024-05-02 | $ 11,235,519 | $ 4,031,648 | $ 2.07 | $ 2.20 |
2024-05-01 | $ 11,084,703 | $ 4,252,750 | $ 2.04 | $ 2.07 |
2024-04-30 | $ 12,086,610 | $ 2,424,699 | $ 2.23 | $ 2.04 |
2024-04-29 | $ 12,016,813 | $ 1,925,044 | $ 2.21 | $ 2.23 |
2024-04-28 | $ 12,103,224 | $ 1,981,469 | $ 2.23 | $ 2.21 |
2024-04-27 | $ 11,711,234 | $ 2,080,485 | $ 2.16 | $ 2.23 |
2024-04-26 | $ 12,398,068 | $ 2,801,067 | $ 2.29 | $ 2.16 |
2024-04-25 | $ 12,082,204 | $ 4,084,709 | $ 2.23 | $ 2.29 |
2024-04-24 | $ 13,110,932 | $ 2,342,115 | $ 2.42 | $ 2.23 |
2024-04-23 | $ 12,980,855 | $ 3,054,797 | $ 2.39 | $ 2.42 |
2024-04-22 | $ 12,517,153 | $ 2,971,082 | $ 2.31 | $ 2.39 |
2024-04-21 | $ 13,026,314 | $ 4,165,137 | $ 2.40 | $ 2.31 |
2024-04-20 | $ 12,474,690 | $ 4,968,334 | $ 2.30 | $ 2.40 |
2024-04-19 | $ 12,175,832 | $ 3,144,133 | $ 2.24 | $ 2.30 |
2024-04-18 | $ 11,576,645 | $ 3,288,060 | $ 2.14 | $ 2.24 |
2024-04-17 | $ 11,817,747 | $ 3,221,405 | $ 2.18 | $ 2.14 |
2024-04-16 | $ 11,340,519 | $ 3,517,134 | $ 2.10 | $ 2.18 |
2024-04-15 | $ 12,229,497 | $ 4,012,762 | $ 2.25 | $ 2.10 |
2024-04-14 | $ 11,467,462 | $ 5,968,069 | $ 2.11 | $ 2.25 |
2024-04-13 | $ 13,570,381 | $ 4,631,388 | $ 2.50 | $ 2.11 |
2024-04-12 | $ 15,982,320 | $ 3,653,498 | $ 2.95 | $ 2.50 |
2024-04-11 | $ 16,559,130 | $ 4,685,787 | $ 3.05 | $ 2.95 |
2024-04-10 | $ 16,458,204 | $ 5,357,071 | $ 3.03 | $ 3.05 |
2024-04-09 | $ 17,737,758 | $ 6,489,187 | $ 3.27 | $ 3.03 |
2024-04-08 | $ 17,756,838 | $ 4,110,979 | $ 3.27 | $ 3.27 |
2024-04-07 | $ 17,182,923 | $ 2,749,167 | $ 3.18 | $ 3.27 |
2024-04-06 | $ 16,393,894 | $ 2,607,099 | $ 3.02 | $ 3.18 |
2024-04-05 | $ 16,954,849 | $ 3,375,706 | $ 3.13 | $ 3.02 |
想要另一種貨幣的資料嗎?使用我們的API