Degree Crypto USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 8,638.48 | $ 10.42 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 11,330.08 | $ 10.58 | $ 10.42 |
2024-05-21 | $ 0.000000000000000000 | $ 7,135.09 | $ 10.50 | $ 10.58 |
2024-05-20 | $ 0.000000000000000000 | $ 4,771.45 | $ 10.50 | $ 10.50 |
2024-05-19 | $ 0.000000000000000000 | $ 5,950.36 | $ 10.48 | $ 10.50 |
2024-05-18 | $ 0.000000000000000000 | $ 14,064.68 | $ 11.10 | $ 10.48 |
2024-05-17 | $ 0.000000000000000000 | $ 7,335.25 | $ 11.16 | $ 11.10 |
2024-05-16 | $ 0.000000000000000000 | $ 9,426.58 | $ 11.51 | $ 11.16 |
2024-05-15 | $ 0.000000000000000000 | $ 14,852.07 | $ 10.59 | $ 11.51 |
2024-05-14 | $ 0.000000000000000000 | $ 6,106.83 | $ 10.53 | $ 10.59 |
2024-05-13 | $ 0.000000000000000000 | $ 4,507.42 | $ 10.65 | $ 10.53 |
2024-05-12 | $ 0.000000000000000000 | $ 4,303.83 | $ 10.96 | $ 10.65 |
2024-05-11 | $ 0.000000000000000000 | $ 4,346.74 | $ 11.00 | $ 10.96 |
2024-05-10 | $ 0.000000000000000000 | $ 5,673.83 | $ 11.35 | $ 11.00 |
2024-05-09 | $ 0.000000000000000000 | $ 8,556.53 | $ 11.40 | $ 11.35 |
2024-05-08 | $ 0.000000000000000000 | $ 7,131.12 | $ 11.53 | $ 11.40 |
2024-05-07 | $ 0.000000000000000000 | $ 7,008.60 | $ 11.60 | $ 11.53 |
2024-05-06 | $ 0.000000000000000000 | $ 6,417.30 | $ 11.62 | $ 11.60 |
2024-05-05 | $ 0.000000000000000000 | $ 8,832.80 | $ 11.85 | $ 11.62 |
2024-05-04 | $ 0.000000000000000000 | $ 4,015.68 | $ 11.71 | $ 11.85 |
2024-05-03 | $ 0.000000000000000000 | $ 5,080.17 | $ 11.66 | $ 11.71 |
2024-05-02 | $ 0.000000000000000000 | $ 4,763.44 | $ 11.39 | $ 11.66 |
2024-05-01 | $ 0.000000000000000000 | $ 8,758.01 | $ 11.22 | $ 11.39 |
2024-04-30 | $ 0.000000000000000000 | $ 4,426.82 | $ 11.62 | $ 11.22 |
2024-04-29 | $ 0.000000000000000000 | $ 4,884.49 | $ 12.01 | $ 11.62 |
2024-04-28 | $ 0.000000000000000000 | $ 4,636.08 | $ 11.89 | $ 12.01 |
2024-04-27 | $ 0.000000000000000000 | $ 4,890.08 | $ 11.84 | $ 11.89 |
2024-04-26 | $ 0.000000000000000000 | $ 10,374.06 | $ 12.04 | $ 11.84 |
2024-04-25 | $ 0.000000000000000000 | $ 8,992.87 | $ 12.05 | $ 12.04 |
2024-04-24 | $ 0.000000000000000000 | $ 7,710.83 | $ 12.30 | $ 12.05 |
2024-04-23 | $ 0.000000000000000000 | $ 9,201.77 | $ 12.19 | $ 12.30 |
想要另一種貨幣的資料嗎?使用我們的API