DeHealth USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 16,226.52 | $ 0.00096792 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 69.52 | $ 0.00099076 | $ 0.00096792 |
2024-05-08 | $ 0.000000000000000000 | $ 69.02 | $ 0.00098359 | $ 0.00099076 |
2024-05-07 | $ 0.000000000000000000 | $ 1,019.44 | $ 0.00099368 | $ 0.00098359 |
2024-05-06 | $ 0.000000000000000000 | $ 7,729.88 | $ 0.00110134 | $ 0.00099368 |
2024-05-05 | $ 0.000000000000000000 | $ 26,418 | $ 0.00094021 | $ 0.00110134 |
2024-05-04 | $ 0.000000000000000000 | $ 30,199 | $ 0.00089337 | $ 0.00094021 |
2024-05-03 | $ 0.000000000000000000 | $ 34,292 | $ 0.00101770 | $ 0.00089337 |
2024-05-02 | $ 0.000000000000000000 | $ 29,133 | $ 0.00095692 | $ 0.00101770 |
2024-05-01 | $ 0.000000000000000000 | $ 31,293 | $ 0.00104577 | $ 0.00095692 |
2024-04-30 | $ 0.000000000000000000 | $ 37,673 | $ 0.00125914 | $ 0.00104577 |
2024-04-29 | $ 0.000000000000000000 | $ 33,686 | $ 0.00115483 | $ 0.00125914 |
2024-04-28 | $ 0.000000000000000000 | $ 38,774 | $ 0.00128177 | $ 0.00115483 |
2024-04-27 | $ 0.000000000000000000 | $ 30,497 | $ 0.00110091 | $ 0.00128177 |
2024-04-26 | $ 0.000000000000000000 | $ 28,882 | $ 0.00118912 | $ 0.00110091 |
2024-04-25 | $ 0.000000000000000000 | $ 21,487 | $ 0.00121407 | $ 0.00118912 |
2024-04-24 | $ 0.000000000000000000 | $ 21,976 | $ 0.00121735 | $ 0.00121407 |
2024-04-23 | $ 0.000000000000000000 | $ 26,260 | $ 0.00113201 | $ 0.00121735 |
2024-04-22 | $ 0.000000000000000000 | $ 29,360 | $ 0.00118723 | $ 0.00113201 |
2024-04-21 | $ 0.000000000000000000 | $ 34,302 | $ 0.00124616 | $ 0.00118723 |
2024-04-20 | $ 0.000000000000000000 | $ 40,348 | $ 0.00133811 | $ 0.00124616 |
2024-04-19 | $ 0.000000000000000000 | $ 33,116 | $ 0.00111207 | $ 0.00133811 |
2024-04-18 | $ 0.000000000000000000 | $ 33,195 | $ 0.00112633 | $ 0.00111207 |
2024-04-17 | $ 0.000000000000000000 | $ 29,815 | $ 0.00106846 | $ 0.00112633 |
2024-04-16 | $ 0.000000000000000000 | $ 22,994 | $ 0.00116181 | $ 0.00106846 |
2024-04-15 | $ 0.000000000000000000 | $ 28,872 | $ 0.00111484 | $ 0.00116181 |
2024-04-14 | $ 0.000000000000000000 | $ 48,311 | $ 0.00149101 | $ 0.00111484 |
2024-04-13 | $ 0.000000000000000000 | $ 37,244 | $ 0.00183705 | $ 0.00149101 |
2024-04-12 | $ 0.000000000000000000 | $ 34,528 | $ 0.00188958 | $ 0.00183705 |
2024-04-11 | $ 0.000000000000000000 | $ 38,115 | $ 0.00189072 | $ 0.00188958 |
2024-04-10 | $ 0.000000000000000000 | $ 47,361 | $ 0.00188986 | $ 0.00189072 |
想要另一種貨幣的資料嗎?使用我們的API