Delphi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 88,890 | $ 16,463.13 | $ 0.00475796 | N/A |
2024-04-30 | $ 96,754 | $ 21,635 | $ 0.00511202 | $ 0.00475796 |
2024-04-29 | $ 99,918 | $ 16,184.41 | $ 0.00534947 | $ 0.00511202 |
2024-04-28 | $ 99,761 | $ 21,475 | $ 0.00534824 | $ 0.00534947 |
2024-04-27 | $ 99,952 | $ 15,430.04 | $ 0.00535005 | $ 0.00534824 |
2024-04-26 | $ 96,616 | $ 7,738.92 | $ 0.00517094 | $ 0.00535005 |
2024-04-25 | $ 102,291 | $ 9,823.15 | $ 0.00543196 | $ 0.00517094 |
2024-04-24 | $ 101,566 | $ 16,155.40 | $ 0.00543645 | $ 0.00543196 |
2024-04-23 | $ 102,923 | $ 12,553.41 | $ 0.00550355 | $ 0.00543645 |
2024-04-22 | $ 103,830 | $ 9,865.98 | $ 0.00560609 | $ 0.00550355 |
2024-04-21 | $ 104,367 | $ 16,969.06 | $ 0.00561545 | $ 0.00560609 |
2024-04-20 | $ 100,860 | $ 24,224 | $ 0.00540968 | $ 0.00561545 |
2024-04-19 | $ 100,609 | $ 18,570.94 | $ 0.00538436 | $ 0.00540968 |
2024-04-18 | $ 104,721 | $ 21,662 | $ 0.00560265 | $ 0.00538436 |
2024-04-17 | $ 104,431 | $ 14,223.82 | $ 0.00558667 | $ 0.00560265 |
2024-04-16 | $ 104,889 | $ 19,970.00 | $ 0.00559752 | $ 0.00558667 |
2024-04-15 | $ 103,388 | $ 15,127.44 | $ 0.00551778 | $ 0.00559752 |
2024-04-14 | $ 105,779 | $ 9,197.46 | $ 0.00563480 | $ 0.00551778 |
2024-04-13 | $ 111,274 | $ 16,108.10 | $ 0.00595836 | $ 0.00563480 |
2024-04-12 | $ 105,104 | $ 14,445.31 | $ 0.00564835 | $ 0.00595836 |
2024-04-11 | $ 108,515 | $ 15,412.15 | $ 0.00581895 | $ 0.00564835 |
2024-04-10 | $ 109,149 | $ 15,244.78 | $ 0.00589280 | $ 0.00581895 |
2024-04-09 | $ 102,890 | $ 21,395 | $ 0.00551210 | $ 0.00589280 |
2024-04-08 | $ 100,835 | $ 13,249.73 | $ 0.00540044 | $ 0.00551210 |
2024-04-07 | $ 100,286 | $ 18,544.70 | $ 0.00536388 | $ 0.00540044 |
2024-04-06 | $ 100,257 | $ 17,559.12 | $ 0.00536240 | $ 0.00536388 |
2024-04-05 | $ 100,976 | $ 18,941.00 | $ 0.00540488 | $ 0.00536240 |
2024-04-04 | $ 99,467 | $ 25,215 | $ 0.00532496 | $ 0.00540488 |
2024-04-03 | $ 101,353 | $ 18,177.35 | $ 0.00543559 | $ 0.00532496 |
2024-04-02 | $ 108,334 | $ 18,235.70 | $ 0.00580946 | $ 0.00543559 |
2024-04-01 | $ 112,062 | $ 16,876.76 | $ 0.00600272 | $ 0.00580946 |
想要另一種貨幣的資料嗎?使用我們的API