Delta Exchange USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 1,997,017 | $ 21.62 | $ 0.02161830 | N/A |
2024-04-29 | $ 2,034,785 | $ 0.02135622 | $ 0.02201672 | $ 0.02161830 |
2024-04-28 | $ 2,009,578 | $ 0.123113 | $ 0.02178986 | $ 0.02201672 |
2024-04-27 | $ 2,012,327 | $ 11.22 | $ 0.02177112 | $ 0.02178986 |
2024-04-26 | $ 2,020,209 | $ 117.27 | $ 0.02186213 | $ 0.02177112 |
2024-04-25 | $ 2,017,167 | $ 11.37 | $ 0.02180521 | $ 0.02186213 |
2024-04-24 | $ 2,106,498 | $ 9.13 | $ 0.02279114 | $ 0.02180521 |
2024-04-23 | $ 2,118,674 | $ 18.48 | $ 0.02292083 | $ 0.02279114 |
2024-04-22 | $ 2,090,838 | $ 0.128268 | $ 0.02262229 | $ 0.02292083 |
2024-04-21 | $ 2,058,220 | $ 22.27 | $ 0.02226938 | $ 0.02262229 |
2024-04-20 | $ 2,067,355 | $ 71.58 | $ 0.02236821 | $ 0.02226938 |
2024-04-19 | $ 2,067,355 | $ 71.58 | $ 0.02236821 | $ 0.02236821 |
2024-04-18 | $ 2,191,378 | $ 0.109399 | $ 0.02373082 | $ 0.02236821 |
2024-04-17 | $ 2,219,089 | $ 5.00 | $ 0.02400993 | $ 0.02373082 |
2024-04-16 | $ 2,103,371 | $ 2.27 | $ 0.02271631 | $ 0.02400993 |
2024-04-15 | $ 2,220,216 | $ 24.21 | $ 0.02401846 | $ 0.02271631 |
2024-04-14 | $ 2,211,109 | $ 385.50 | $ 0.02393274 | $ 0.02401846 |
2024-04-13 | $ 2,100,567 | $ 353.40 | $ 0.02273576 | $ 0.02393274 |
2024-04-12 | $ 2,437,141 | $ 12.73 | $ 0.02632337 | $ 0.02273576 |
2024-04-11 | $ 2,453,802 | $ 656.20 | $ 0.02654946 | $ 0.02632337 |
2024-04-10 | $ 2,253,282 | $ 128.10 | $ 0.02438138 | $ 0.02654946 |
2024-04-09 | $ 2,189,122 | $ 5.00 | $ 0.02369099 | $ 0.02438138 |
2024-04-08 | $ 2,189,903 | $ 299.19 | $ 0.02369415 | $ 0.02369099 |
2024-04-07 | $ 2,328,227 | $ 1.20 | $ 0.02518271 | $ 0.02369415 |
2024-04-06 | $ 2,325,157 | $ 28.26 | $ 0.02515620 | $ 0.02518271 |
2024-04-05 | $ 2,279,504 | $ 3,821.79 | $ 0.02463713 | $ 0.02515620 |
2024-04-04 | $ 1,930,577 | $ 2.09 | $ 0.02088370 | $ 0.02463713 |
2024-04-03 | $ 1,886,300 | $ 230.93 | $ 0.02042178 | $ 0.02088370 |
2024-04-02 | $ 1,837,814 | $ 91.66 | $ 0.01988574 | $ 0.02042178 |
2024-04-01 | $ 1,973,586 | $ 867.46 | $ 0.02134652 | $ 0.01988574 |
2024-03-31 | $ 2,198,004 | $ 887.11 | $ 0.02378180 | $ 0.02134652 |
想要另一種貨幣的資料嗎?使用我們的API