DeMR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 479,868 | $ 0.00104281 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 509,780 | $ 0.00104801 | $ 0.00104281 |
2024-06-09 | $ 0.000000000000000000 | $ 427,529 | $ 0.00101124 | $ 0.00104801 |
2024-06-08 | $ 0.000000000000000000 | $ 198,849 | $ 0.00106577 | $ 0.00101124 |
2024-06-07 | $ 0.000000000000000000 | $ 449,020 | $ 0.00112661 | $ 0.00106577 |
2024-06-06 | $ 0.000000000000000000 | $ 423,983 | $ 0.00109403 | $ 0.00112661 |
2024-06-05 | $ 0.000000000000000000 | $ 1,287,172 | $ 0.00120521 | $ 0.00109403 |
2024-06-04 | $ 0.000000000000000000 | $ 116,273 | $ 0.00125556 | $ 0.00120521 |
2024-06-03 | $ 0.000000000000000000 | $ 456,539 | $ 0.00128556 | $ 0.00125556 |
2024-06-02 | $ 0.000000000000000000 | $ 65,025 | $ 0.00117631 | $ 0.00128556 |
2024-06-01 | $ 0.000000000000000000 | $ 475,423 | $ 0.00123423 | $ 0.00117631 |
2024-05-31 | $ 0.000000000000000000 | $ 197,061 | $ 0.00120233 | $ 0.00123423 |
2024-05-30 | $ 0.000000000000000000 | $ 724,102 | $ 0.00130478 | $ 0.00120233 |
2024-05-29 | $ 0.000000000000000000 | $ 1,754,531 | $ 0.00135509 | $ 0.00130478 |
2024-05-28 | $ 0.000000000000000000 | $ 869,598 | $ 0.00114516 | $ 0.00135509 |
2024-05-27 | $ 0.000000000000000000 | $ 88,251 | $ 0.00082887 | $ 0.00114516 |
2024-05-26 | $ 0.000000000000000000 | $ 120,296 | $ 0.00086987 | $ 0.00082887 |
2024-05-25 | $ 0.000000000000000000 | $ 67,761 | $ 0.00075453 | $ 0.00086987 |
2024-05-24 | $ 0.000000000000000000 | $ 321,791 | $ 0.00083617 | $ 0.00075453 |
2024-05-23 | $ 0.000000000000000000 | $ 73,487 | $ 0.00070636 | $ 0.00083617 |
2024-05-22 | $ 0.000000000000000000 | $ 238,602 | $ 0.00072988 | $ 0.00070636 |
2024-05-21 | $ 0.000000000000000000 | $ 122,056 | $ 0.00080604 | $ 0.00072988 |
2024-05-20 | $ 0.000000000000000000 | $ 78,327 | $ 0.00074830 | $ 0.00080604 |
2024-05-19 | $ 0.000000000000000000 | $ 56,338 | $ 0.00068008 | $ 0.00074830 |
2024-05-18 | $ 0.000000000000000000 | $ 25,522 | $ 0.00068849 | $ 0.00068008 |
2024-05-17 | $ 0.000000000000000000 | $ 184,792 | $ 0.00065962 | $ 0.00068849 |
2024-05-16 | $ 0.000000000000000000 | $ 115,842 | $ 0.00065388 | $ 0.00065962 |
2024-05-15 | $ 0.000000000000000000 | $ 18,065.35 | $ 0.00064304 | $ 0.00065388 |
2024-05-14 | $ 0.000000000000000000 | $ 154,013 | $ 0.00066012 | $ 0.00064304 |
2024-05-13 | $ 0.000000000000000000 | $ 145,564 | $ 0.00065160 | $ 0.00066012 |
2024-05-12 | $ 0.000000000000000000 | $ 224,158 | $ 0.00066289 | $ 0.00065160 |
想要另一種貨幣的資料嗎?使用我們的API