Dent USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 127,223,025 | $ 6,571,101 | $ 0.00132704 | N/A |
2024-05-03 | $ 119,435,326 | $ 5,425,754 | $ 0.00124832 | $ 0.00132704 |
2024-05-02 | $ 116,364,321 | $ 8,762,606 | $ 0.00121322 | $ 0.00124832 |
2024-05-01 | $ 118,199,246 | $ 8,153,056 | $ 0.00123453 | $ 0.00121322 |
2024-04-30 | $ 123,775,718 | $ 7,139,324 | $ 0.00129278 | $ 0.00123453 |
2024-04-29 | $ 123,216,125 | $ 5,184,825 | $ 0.00128947 | $ 0.00129278 |
2024-04-28 | $ 126,564,805 | $ 4,526,306 | $ 0.00132437 | $ 0.00128947 |
2024-04-27 | $ 126,499,982 | $ 5,023,679 | $ 0.00132476 | $ 0.00132437 |
2024-04-26 | $ 131,400,796 | $ 5,895,302 | $ 0.00137232 | $ 0.00132476 |
2024-04-25 | $ 130,864,518 | $ 8,310,129 | $ 0.00136995 | $ 0.00137232 |
2024-04-24 | $ 139,251,577 | $ 5,274,371 | $ 0.00145626 | $ 0.00136995 |
2024-04-23 | $ 139,583,808 | $ 5,543,442 | $ 0.00145644 | $ 0.00145626 |
2024-04-22 | $ 134,927,977 | $ 5,058,428 | $ 0.00141048 | $ 0.00145644 |
2024-04-21 | $ 138,169,711 | $ 5,366,814 | $ 0.00144369 | $ 0.00141048 |
2024-04-20 | $ 126,884,680 | $ 7,127,572 | $ 0.00132690 | $ 0.00144369 |
2024-04-19 | $ 124,511,790 | $ 5,088,112 | $ 0.00130088 | $ 0.00132690 |
2024-04-18 | $ 120,876,524 | $ 7,236,346 | $ 0.00126533 | $ 0.00130088 |
2024-04-17 | $ 124,605,781 | $ 7,511,507 | $ 0.00130160 | $ 0.00126533 |
2024-04-16 | $ 123,232,265 | $ 9,307,071 | $ 0.00128904 | $ 0.00130160 |
2024-04-15 | $ 129,243,918 | $ 10,772,876 | $ 0.00134013 | $ 0.00128904 |
2024-04-14 | $ 117,902,939 | $ 21,143,462 | $ 0.00122668 | $ 0.00134013 |
2024-04-13 | $ 139,345,296 | $ 17,756,818 | $ 0.00145723 | $ 0.00122668 |
2024-04-12 | $ 177,805,428 | $ 7,374,918 | $ 0.00185956 | $ 0.00145723 |
2024-04-11 | $ 177,726,500 | $ 9,034,461 | $ 0.00185664 | $ 0.00185956 |
2024-04-10 | $ 180,752,847 | $ 19,714,431 | $ 0.00188542 | $ 0.00185664 |
2024-04-09 | $ 190,721,297 | $ 18,226,182 | $ 0.00199395 | $ 0.00188542 |
2024-04-08 | $ 176,532,319 | $ 6,344,124 | $ 0.00184366 | $ 0.00199395 |
2024-04-07 | $ 168,971,329 | $ 4,073,514 | $ 0.00176674 | $ 0.00184366 |
2024-04-06 | $ 165,511,454 | $ 7,277,716 | $ 0.00172909 | $ 0.00176674 |
2024-04-05 | $ 166,351,791 | $ 6,154,451 | $ 0.00174184 | $ 0.00172909 |
2024-04-04 | $ 163,689,951 | $ 7,719,706 | $ 0.00170901 | $ 0.00174184 |
想要另一種貨幣的資料嗎?使用我們的API