DeRace USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 29,715,452 | $ 970,181 | $ 0.248235 | N/A |
2024-05-02 | $ 30,949,145 | $ 1,085,903 | $ 0.257096 | $ 0.248235 |
2024-05-01 | $ 30,871,895 | $ 688,721 | $ 0.256148 | $ 0.257096 |
2024-04-30 | $ 34,410,120 | $ 1,060,097 | $ 0.286869 | $ 0.256148 |
2024-04-29 | $ 34,604,677 | $ 853,436 | $ 0.288264 | $ 0.286869 |
2024-04-28 | $ 34,283,621 | $ 1,391,402 | $ 0.296389 | $ 0.288264 |
2024-04-27 | $ 36,436,121 | $ 907,346 | $ 0.304379 | $ 0.296389 |
2024-04-26 | $ 35,525,021 | $ 1,110,280 | $ 0.295697 | $ 0.304379 |
2024-04-25 | $ 34,797,892 | $ 975,322 | $ 0.289681 | $ 0.295697 |
2024-04-24 | $ 32,871,254 | $ 547,778 | $ 0.274021 | $ 0.289681 |
2024-04-23 | $ 32,628,094 | $ 754,401 | $ 0.271695 | $ 0.274021 |
2024-04-22 | $ 31,417,248 | $ 535,512 | $ 0.264061 | $ 0.271695 |
2024-04-21 | $ 30,231,794 | $ 685,948 | $ 0.251306 | $ 0.264061 |
2024-04-20 | $ 29,458,937 | $ 925,111 | $ 0.245694 | $ 0.251306 |
2024-04-19 | $ 26,389,795 | $ 545,722 | $ 0.219861 | $ 0.245694 |
2024-04-18 | $ 26,016,205 | $ 865,994 | $ 0.216410 | $ 0.219861 |
2024-04-17 | $ 27,080,958 | $ 670,948 | $ 0.225885 | $ 0.216410 |
2024-04-16 | $ 28,821,758 | $ 525,312 | $ 0.237461 | $ 0.225885 |
2024-04-15 | $ 29,658,109 | $ 458,320 | $ 0.246989 | $ 0.237461 |
2024-04-14 | $ 30,768,272 | $ 1,004,318 | $ 0.255589 | $ 0.246989 |
2024-04-13 | $ 34,234,847 | $ 651,293 | $ 0.285589 | $ 0.255589 |
2024-04-12 | $ 34,499,333 | $ 469,806 | $ 0.287854 | $ 0.285589 |
2024-04-11 | $ 35,224,068 | $ 612,631 | $ 0.293487 | $ 0.287854 |
2024-04-10 | $ 36,025,838 | $ 992,338 | $ 0.300590 | $ 0.293487 |
2024-04-09 | $ 34,658,886 | $ 779,882 | $ 0.289341 | $ 0.300590 |
2024-04-08 | $ 34,396,401 | $ 557,375 | $ 0.286468 | $ 0.289341 |
2024-04-07 | $ 34,633,605 | $ 678,953 | $ 0.288775 | $ 0.286468 |
2024-04-06 | $ 35,620,913 | $ 593,681 | $ 0.296251 | $ 0.288775 |
2024-04-05 | $ 34,915,048 | $ 679,467 | $ 0.290585 | $ 0.296251 |
2024-04-04 | $ 38,550,274 | $ 599,078 | $ 0.319156 | $ 0.290585 |
2024-04-03 | $ 38,063,951 | $ 807,228 | $ 0.319379 | $ 0.319156 |
想要另一種貨幣的資料嗎?使用我們的API