Derby Stars RUN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 2,547,961 | $ 11,525.17 | $ 0.02667406 | N/A |
2024-05-10 | $ 2,594,008 | $ 2,143.81 | $ 0.02714043 | $ 0.02667406 |
2024-05-09 | $ 2,637,749 | $ 4,971.58 | $ 0.02762414 | $ 0.02714043 |
2024-05-08 | $ 2,755,143 | $ 4,016.09 | $ 0.02883010 | $ 0.02762414 |
2024-05-07 | $ 2,752,101 | $ 6,488.42 | $ 0.02881997 | $ 0.02883010 |
2024-05-06 | $ 2,779,833 | $ 7,818.35 | $ 0.02912775 | $ 0.02881997 |
2024-05-05 | $ 2,768,594 | $ 7,385.03 | $ 0.02900474 | $ 0.02912775 |
2024-05-04 | $ 2,741,928 | $ 1,410.64 | $ 0.02871400 | $ 0.02900474 |
2024-05-03 | $ 2,707,907 | $ 7,248.81 | $ 0.02838832 | $ 0.02871400 |
2024-05-02 | $ 2,697,801 | $ 6,945.46 | $ 0.02816636 | $ 0.02838832 |
2024-05-01 | $ 2,470,862 | $ 13,252.60 | $ 0.02824147 | $ 0.02816636 |
2024-04-30 | $ 2,632,951 | $ 5,301.06 | $ 0.03010345 | $ 0.02824147 |
2024-04-29 | $ 2,675,820 | $ 4,999.12 | $ 0.03055606 | $ 0.03010345 |
2024-04-28 | $ 2,754,411 | $ 7,401.22 | $ 0.03152103 | $ 0.03055606 |
2024-04-27 | $ 2,738,926 | $ 7,423.91 | $ 0.03132686 | $ 0.03152103 |
2024-04-26 | $ 2,726,501 | $ 6,195.86 | $ 0.03118577 | $ 0.03132686 |
2024-04-25 | $ 2,895,811 | $ 9,825.49 | $ 0.03244096 | $ 0.03118577 |
2024-04-24 | $ 3,087,260 | $ 2,705.72 | $ 0.03532863 | $ 0.03244096 |
2024-04-23 | $ 3,087,237 | $ 4,028.08 | $ 0.03531194 | $ 0.03532863 |
2024-04-22 | $ 3,128,010 | $ 39,973 | $ 0.03575574 | $ 0.03531194 |
2024-04-21 | $ 3,268,603 | $ 3,632.44 | $ 0.03739602 | $ 0.03575574 |
2024-04-20 | $ 3,281,720 | $ 7,484.33 | $ 0.03740612 | $ 0.03739602 |
2024-04-19 | $ 3,337,063 | $ 53,039 | $ 0.03816850 | $ 0.03740612 |
2024-04-18 | $ 3,344,746 | $ 10,612.02 | $ 0.03822697 | $ 0.03816850 |
2024-04-17 | $ 3,269,631 | $ 12,289.13 | $ 0.03739621 | $ 0.03822697 |
2024-04-16 | $ 3,244,104 | $ 22,559 | $ 0.03712889 | $ 0.03739621 |
2024-04-15 | $ 3,125,460 | $ 23,000 | $ 0.03579689 | $ 0.03712889 |
2024-04-14 | $ 3,445,642 | $ 40,327 | $ 0.03935008 | $ 0.03579689 |
2024-04-13 | $ 3,344,763 | $ 54,538 | $ 0.03826552 | $ 0.03935008 |
2024-04-12 | $ 4,248,937 | $ 43,396 | $ 0.04860026 | $ 0.03826552 |
2024-04-11 | $ 4,673,563 | $ 222,970 | $ 0.053463 | $ 0.04860026 |
想要另一種貨幣的資料嗎?使用我們的API