Decentralized Social USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 231,460,363 | $ 10,536,135 | $ 21.97 | N/A |
2024-05-02 | $ 241,917,939 | $ 10,172,574 | $ 22.88 | $ 21.97 |
2024-05-01 | $ 257,353,637 | $ 9,838,336 | $ 24.46 | $ 22.88 |
2024-04-30 | $ 276,208,554 | $ 9,610,766 | $ 26.22 | $ 24.46 |
2024-04-29 | $ 277,945,605 | $ 9,510,041 | $ 26.36 | $ 26.22 |
2024-04-28 | $ 277,554,691 | $ 9,523,495 | $ 26.36 | $ 26.36 |
2024-04-27 | $ 284,127,960 | $ 9,607,200 | $ 26.98 | $ 26.36 |
2024-04-26 | $ 286,362,698 | $ 9,712,116 | $ 27.19 | $ 26.98 |
2024-04-25 | $ 292,246,108 | $ 10,144,706 | $ 27.73 | $ 27.19 |
2024-04-24 | $ 309,497,491 | $ 9,802,901 | $ 29.46 | $ 27.73 |
2024-04-23 | $ 290,777,482 | $ 9,662,093 | $ 27.62 | $ 29.46 |
2024-04-22 | $ 289,116,991 | $ 9,480,162 | $ 27.47 | $ 27.62 |
2024-04-21 | $ 300,699,929 | $ 10,178,817 | $ 28.55 | $ 27.47 |
2024-04-20 | $ 313,489,206 | $ 11,383,290 | $ 29.75 | $ 28.55 |
2024-04-19 | $ 255,188,613 | $ 10,019,891 | $ 24.21 | $ 29.75 |
2024-04-18 | $ 249,829,923 | $ 9,867,818 | $ 23.72 | $ 24.21 |
2024-04-17 | $ 262,298,918 | $ 9,827,740 | $ 24.99 | $ 23.72 |
2024-04-16 | $ 284,089,368 | $ 10,036,605 | $ 26.99 | $ 24.99 |
2024-04-15 | $ 296,335,256 | $ 10,170,562 | $ 27.79 | $ 26.99 |
2024-04-14 | $ 272,120,924 | $ 10,568,494 | $ 25.86 | $ 27.79 |
2024-04-13 | $ 293,293,941 | $ 10,178,247 | $ 27.85 | $ 25.86 |
2024-04-12 | $ 311,006,582 | $ 9,768,344 | $ 29.51 | $ 27.85 |
2024-04-11 | $ 321,183,327 | $ 9,892,835 | $ 30.51 | $ 29.51 |
2024-04-10 | $ 304,882,232 | $ 9,755,664 | $ 28.99 | $ 30.51 |
2024-04-09 | $ 313,323,809 | $ 9,924,590 | $ 29.72 | $ 28.99 |
2024-04-08 | $ 310,404,694 | $ 9,761,538 | $ 29.48 | $ 29.72 |
2024-04-07 | $ 308,439,403 | $ 9,670,869 | $ 29.39 | $ 29.48 |
2024-04-06 | $ 294,789,374 | $ 10,233,507 | $ 27.98 | $ 29.39 |
2024-04-05 | $ 308,975,459 | $ 10,022,657 | $ 29.34 | $ 27.98 |
2024-04-04 | $ 317,557,077 | $ 10,340,985 | $ 30.11 | $ 29.34 |
2024-04-03 | $ 304,075,310 | $ 10,145,808 | $ 28.88 | $ 30.11 |
想要另一種貨幣的資料嗎?使用我們的API