DeSpace Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 7,117.12 | $ 0.00089521 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 13,171.16 | $ 0.00089505 | $ 0.00089521 |
2024-06-03 | $ 0.000000000000000000 | $ 13,787.44 | $ 0.00089436 | $ 0.00089505 |
2024-06-02 | $ 0.000000000000000000 | $ 14,310.95 | $ 0.00089732 | $ 0.00089436 |
2024-06-01 | $ 0.000000000000000000 | $ 13,835.11 | $ 0.00093905 | $ 0.00089732 |
2024-05-31 | $ 0.000000000000000000 | $ 13,500.78 | $ 0.00089208 | $ 0.00093905 |
2024-05-30 | $ 0.000000000000000000 | $ 14,598.15 | $ 0.00089564 | $ 0.00089208 |
2024-05-29 | $ 0.000000000000000000 | $ 13,874.04 | $ 0.00090673 | $ 0.00089564 |
2024-05-28 | $ 0.000000000000000000 | $ 15,234.11 | $ 0.00090873 | $ 0.00090673 |
2024-05-27 | $ 0.000000000000000000 | $ 13,323.60 | $ 0.00093219 | $ 0.00090873 |
2024-05-26 | $ 0.000000000000000000 | $ 22,793 | $ 0.00090833 | $ 0.00093219 |
2024-05-25 | $ 0.000000000000000000 | $ 43,386 | $ 0.00096729 | $ 0.00090833 |
2024-05-24 | $ 0.000000000000000000 | $ 14,361.60 | $ 0.00088963 | $ 0.00096729 |
2024-05-23 | $ 0.000000000000000000 | $ 14,099.27 | $ 0.00090601 | $ 0.00088963 |
2024-05-22 | $ 0.000000000000000000 | $ 12,799.04 | $ 0.00084827 | $ 0.00090601 |
2024-05-21 | $ 0.000000000000000000 | $ 15,168.59 | $ 0.00083644 | $ 0.00084827 |
2024-05-20 | $ 0.000000000000000000 | $ 16,566.21 | $ 0.00080146 | $ 0.00083644 |
2024-05-19 | $ 0.000000000000000000 | $ 13,651.41 | $ 0.00085865 | $ 0.00080146 |
2024-05-18 | $ 0.000000000000000000 | $ 13,292.39 | $ 0.00081559 | $ 0.00085865 |
2024-05-17 | $ 0.000000000000000000 | $ 13,133.41 | $ 0.00082979 | $ 0.00081559 |
2024-05-16 | $ 0.000000000000000000 | $ 12,755.45 | $ 0.00086406 | $ 0.00082979 |
2024-05-15 | $ 0.000000000000000000 | $ 13,801.10 | $ 0.00087976 | $ 0.00086406 |
2024-05-14 | $ 0.000000000000000000 | $ 10,215.32 | $ 0.00079262 | $ 0.00087976 |
2024-05-13 | $ 0.000000000000000000 | $ 14,020.44 | $ 0.00084690 | $ 0.00079262 |
2024-05-12 | $ 0.000000000000000000 | $ 13,861.05 | $ 0.00081156 | $ 0.00084690 |
2024-05-11 | $ 0.000000000000000000 | $ 13,009.95 | $ 0.00078245 | $ 0.00081156 |
2024-05-10 | $ 0.000000000000000000 | $ 16,078.09 | $ 0.00090355 | $ 0.00078245 |
2024-05-09 | $ 0.000000000000000000 | $ 11,209.09 | $ 0.00086701 | $ 0.00090355 |
2024-05-08 | $ 0.000000000000000000 | $ 13,518.27 | $ 0.00077128 | $ 0.00086701 |
2024-05-07 | $ 0.000000000000000000 | $ 16,184.90 | $ 0.00088171 | $ 0.00077128 |
2024-05-06 | $ 0.000000000000000000 | $ 16,238.97 | $ 0.00081920 | $ 0.00088171 |
想要另一種貨幣的資料嗎?使用我們的API