Devour USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 18,633,827 | $ 112,680 | $ 0.00888850 | N/A |
2024-05-22 | $ 19,546,444 | $ 211,394 | $ 0.00931105 | $ 0.00888850 |
2024-05-21 | $ 19,763,883 | $ 119,180 | $ 0.00944641 | $ 0.00931105 |
2024-05-20 | $ 18,632,515 | $ 59,995 | $ 0.00840361 | $ 0.00944641 |
2024-05-19 | $ 19,220,282 | $ 58,810 | $ 0.00865682 | $ 0.00840361 |
2024-05-18 | $ 19,363,651 | $ 105,179 | $ 0.00868837 | $ 0.00865682 |
2024-05-17 | $ 18,501,999 | $ 65,456 | $ 0.00830472 | $ 0.00868837 |
2024-05-16 | $ 19,133,191 | $ 89,765 | $ 0.00855628 | $ 0.00830472 |
2024-05-15 | $ 17,923,354 | $ 53,822 | $ 0.00800372 | $ 0.00855628 |
2024-05-14 | $ 18,970,454 | $ 80,829 | $ 0.00850544 | $ 0.00800372 |
2024-05-13 | $ 18,833,586 | $ 119,016 | $ 0.00844796 | $ 0.00850544 |
2024-05-12 | $ 18,835,394 | $ 66,804 | $ 0.00845855 | $ 0.00844796 |
2024-05-11 | $ 19,167,549 | $ 93,472 | $ 0.00861201 | $ 0.00845855 |
2024-05-10 | $ 20,253,368 | $ 108,136 | $ 0.00905779 | $ 0.00861201 |
2024-05-09 | $ 19,475,964 | $ 108,412 | $ 0.00875106 | $ 0.00905779 |
2024-05-08 | $ 20,586,427 | $ 71,326 | $ 0.00925289 | $ 0.00875106 |
2024-05-07 | $ 21,743,008 | $ 175,025 | $ 0.00977223 | $ 0.00925289 |
2024-05-06 | $ 21,771,033 | $ 154,671 | $ 0.00978363 | $ 0.00977223 |
2024-05-05 | $ 22,200,225 | $ 118,753 | $ 0.00996718 | $ 0.00978363 |
2024-05-04 | $ 21,794,023 | $ 57,432 | $ 0.00986302 | $ 0.00996718 |
2024-05-03 | $ 21,261,198 | $ 81,313 | $ 0.00959203 | $ 0.00986302 |
2024-05-02 | $ 21,333,328 | $ 102,383 | $ 0.00962886 | $ 0.00959203 |
2024-05-01 | $ 21,227,350 | $ 131,148 | $ 0.00959571 | $ 0.00962886 |
2024-04-30 | $ 23,011,672 | $ 184,181 | $ 0.01041609 | $ 0.00959571 |
2024-04-29 | $ 23,323,617 | $ 164,577 | $ 0.01048936 | $ 0.01041609 |
2024-04-28 | $ 23,511,482 | $ 161,902 | $ 0.01068875 | $ 0.01048936 |
2024-04-27 | $ 22,888,544 | $ 150,755 | $ 0.01047397 | $ 0.01068875 |
2024-04-26 | $ 23,720,116 | $ 173,065 | $ 0.01090650 | $ 0.01047397 |
2024-04-25 | $ 24,026,757 | $ 178,062 | $ 0.01110456 | $ 0.01090650 |
2024-04-24 | $ 25,400,368 | $ 157,004 | $ 0.01171363 | $ 0.01110456 |
2024-04-23 | $ 25,964,921 | $ 152,082 | $ 0.01199462 | $ 0.01171363 |
想要另一種貨幣的資料嗎?使用我們的API