DevvE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 335,852 | $ 0.400798 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 249,860 | $ 0.389517 | $ 0.400798 |
2024-05-27 | $ 0.000000000000000000 | $ 212,904 | $ 0.395456 | $ 0.389517 |
2024-05-26 | $ 0.000000000000000000 | $ 471,451 | $ 0.379752 | $ 0.395456 |
2024-05-25 | $ 0.000000000000000000 | $ 282,692 | $ 0.412225 | $ 0.379752 |
2024-05-24 | $ 0.000000000000000000 | $ 586,638 | $ 0.416295 | $ 0.412225 |
2024-05-23 | $ 0.000000000000000000 | $ 738,700 | $ 0.415707 | $ 0.416295 |
2024-05-22 | $ 0.000000000000000000 | $ 554,104 | $ 0.470100 | $ 0.415707 |
2024-05-21 | $ 0.000000000000000000 | $ 632,344 | $ 0.520468 | $ 0.470100 |
2024-05-20 | $ 0.000000000000000000 | $ 352,325 | $ 0.450243 | $ 0.520468 |
2024-05-19 | $ 0.000000000000000000 | $ 232,153 | $ 0.456260 | $ 0.450243 |
2024-05-18 | $ 0.000000000000000000 | $ 434,618 | $ 0.455319 | $ 0.456260 |
2024-05-17 | $ 0.000000000000000000 | $ 348,746 | $ 0.435256 | $ 0.455319 |
2024-05-16 | $ 0.000000000000000000 | $ 405,209 | $ 0.462302 | $ 0.435256 |
2024-05-15 | $ 0.000000000000000000 | $ 305,751 | $ 0.436251 | $ 0.462302 |
2024-05-14 | $ 0.000000000000000000 | $ 378,004 | $ 0.461791 | $ 0.436251 |
2024-05-13 | $ 0.000000000000000000 | $ 274,336 | $ 0.470084 | $ 0.461791 |
2024-05-12 | $ 0.000000000000000000 | $ 302,705 | $ 0.468960 | $ 0.470084 |
2024-05-11 | $ 0.000000000000000000 | $ 345,454 | $ 0.456069 | $ 0.468960 |
2024-05-10 | $ 0.000000000000000000 | $ 374,622 | $ 0.485563 | $ 0.456069 |
2024-05-09 | $ 0.000000000000000000 | $ 645,538 | $ 0.472760 | $ 0.485563 |
2024-05-08 | $ 0.000000000000000000 | $ 516,930 | $ 0.508003 | $ 0.472760 |
2024-05-07 | $ 0.000000000000000000 | $ 435,910 | $ 0.546630 | $ 0.508003 |
2024-05-06 | $ 0.000000000000000000 | $ 405,980 | $ 0.586966 | $ 0.546630 |
2024-05-05 | $ 0.000000000000000000 | $ 711,921 | $ 0.576687 | $ 0.586966 |
2024-05-04 | $ 0.000000000000000000 | $ 376,821 | $ 0.570026 | $ 0.576687 |
2024-05-03 | $ 0.000000000000000000 | $ 545,047 | $ 0.526322 | $ 0.570026 |
2024-05-02 | $ 0.000000000000000000 | $ 392,301 | $ 0.478456 | $ 0.526322 |
2024-05-01 | $ 0.000000000000000000 | $ 560,123 | $ 0.473176 | $ 0.478456 |
2024-04-30 | $ 0.000000000000000000 | $ 652,911 | $ 0.539300 | $ 0.473176 |
2024-04-29 | $ 0.000000000000000000 | $ 241,802 | $ 0.495743 | $ 0.539300 |
想要另一種貨幣的資料嗎?使用我們的API