DEXA COIN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 103,138 | $ 0.00000962 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 128,362 | $ 0.00000976 | $ 0.00000962 |
2024-05-03 | $ 0.000000000000000000 | $ 158,537 | $ 0.00001010 | $ 0.00000976 |
2024-05-02 | $ 0.000000000000000000 | $ 116,042 | $ 0.00001009 | $ 0.00001010 |
2024-05-01 | $ 0.000000000000000000 | $ 150,510 | $ 0.00000946 | $ 0.00001009 |
2024-04-30 | $ 0.000000000000000000 | $ 122,118 | $ 0.00000981 | $ 0.00000946 |
2024-04-29 | $ 0.000000000000000000 | $ 107,575 | $ 0.00000973 | $ 0.00000981 |
2024-04-28 | $ 0.000000000000000000 | $ 152,608 | $ 0.00001033 | $ 0.00000973 |
2024-04-27 | $ 0.000000000000000000 | $ 123,243 | $ 0.00001034 | $ 0.00001033 |
2024-04-26 | $ 0.000000000000000000 | $ 81,900 | $ 0.00001049 | $ 0.00001034 |
2024-04-25 | $ 0.000000000000000000 | $ 89,672 | $ 0.00001023 | $ 0.00001049 |
2024-04-24 | $ 0.000000000000000000 | $ 108,782 | $ 0.00001042 | $ 0.00001023 |
2024-04-23 | $ 0.000000000000000000 | $ 117,090 | $ 0.00001074 | $ 0.00001042 |
2024-04-22 | $ 0.000000000000000000 | $ 143,700 | $ 0.00001020 | $ 0.00001074 |
2024-04-21 | $ 0.000000000000000000 | $ 151,512 | $ 0.00001137 | $ 0.00001020 |
2024-04-20 | $ 0.000000000000000000 | $ 159,053 | $ 0.00001135 | $ 0.00001137 |
2024-04-19 | $ 0.000000000000000000 | $ 88,347 | $ 0.00001074 | $ 0.00001135 |
2024-04-18 | $ 0.000000000000000000 | $ 167,646 | $ 0.00001194 | $ 0.00001074 |
2024-04-17 | $ 0.000000000000000000 | $ 133,233 | $ 0.00001164 | $ 0.00001194 |
2024-04-16 | $ 0.000000000000000000 | $ 112,128 | $ 0.00001032 | $ 0.00001164 |
2024-04-15 | $ 0.000000000000000000 | $ 93,352 | $ 0.00000905 | $ 0.00001032 |
2024-04-14 | $ 0.000000000000000000 | $ 67,210 | $ 0.00000996 | $ 0.00000905 |
2024-04-13 | $ 0.000000000000000000 | $ 109,785 | $ 0.00001072 | $ 0.00000996 |
2024-04-12 | $ 0.000000000000000000 | $ 133,812 | $ 0.00001021 | $ 0.00001072 |
2024-04-11 | $ 0.000000000000000000 | $ 138,995 | $ 0.00001026 | $ 0.00001021 |
2024-04-10 | $ 0.000000000000000000 | $ 77,128 | $ 0.00000975 | $ 0.00001026 |
2024-04-09 | $ 0.000000000000000000 | $ 87,298 | $ 0.00000985 | $ 0.00000975 |
2024-04-08 | $ 0.000000000000000000 | $ 103,683 | $ 0.00001044 | $ 0.00000985 |
2024-04-07 | $ 0.000000000000000000 | $ 117,191 | $ 0.00001000 | $ 0.00001044 |
2024-04-06 | $ 0.000000000000000000 | $ 65,522 | $ 0.00001013 | $ 0.00001000 |
2024-04-05 | $ 0.000000000000000000 | $ 97,693 | $ 0.00001028 | $ 0.00001013 |
想要另一種貨幣的資料嗎?使用我們的API