DexCheck AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 23,509,987 | $ 1,030,115 | $ 0.061430 | N/A |
2024-05-03 | $ 22,572,041 | $ 1,021,218 | $ 0.058629 | $ 0.061430 |
2024-05-02 | $ 22,502,215 | $ 1,002,708 | $ 0.058503 | $ 0.058629 |
2024-05-01 | $ 21,891,973 | $ 1,017,398 | $ 0.057099 | $ 0.058503 |
2024-04-30 | $ 23,536,013 | $ 1,027,351 | $ 0.061973 | $ 0.057099 |
2024-04-29 | $ 22,837,758 | $ 1,092,766 | $ 0.059471 | $ 0.061973 |
2024-04-28 | $ 20,712,583 | $ 712,356 | $ 0.054712 | $ 0.059471 |
2024-04-27 | $ 21,573,044 | $ 901,758 | $ 0.056853 | $ 0.054712 |
2024-04-26 | $ 23,191,166 | $ 917,929 | $ 0.061080 | $ 0.056853 |
2024-04-25 | $ 23,896,455 | $ 956,946 | $ 0.062972 | $ 0.061080 |
2024-04-24 | $ 24,814,767 | $ 1,111,953 | $ 0.065566 | $ 0.062972 |
2024-04-23 | $ 28,154,591 | $ 992,027 | $ 0.074627 | $ 0.065566 |
2024-04-22 | $ 26,096,523 | $ 809,822 | $ 0.068798 | $ 0.074627 |
2024-04-21 | $ 25,977,540 | $ 1,034,989 | $ 0.070923 | $ 0.068798 |
2024-04-20 | $ 25,819,959 | $ 1,073,195 | $ 0.070297 | $ 0.070923 |
2024-04-19 | $ 25,047,766 | $ 1,045,072 | $ 0.068236 | $ 0.070297 |
2024-04-18 | $ 24,731,077 | $ 916,571 | $ 0.067419 | $ 0.068236 |
2024-04-17 | $ 25,970,472 | $ 864,241 | $ 0.070798 | $ 0.067419 |
2024-04-16 | $ 27,486,616 | $ 1,029,374 | $ 0.075073 | $ 0.070798 |
2024-04-15 | $ 28,266,899 | $ 925,594 | $ 0.077076 | $ 0.075073 |
2024-04-14 | $ 27,517,057 | $ 1,151,374 | $ 0.075971 | $ 0.077076 |
2024-04-13 | $ 27,043,143 | $ 1,135,890 | $ 0.074634 | $ 0.075971 |
2024-04-12 | $ 29,180,927 | $ 879,888 | $ 0.080526 | $ 0.074634 |
2024-04-11 | $ 28,797,806 | $ 1,200,445 | $ 0.079816 | $ 0.080526 |
2024-04-10 | $ 32,407,894 | $ 1,232,934 | $ 0.089657 | $ 0.079816 |
2024-04-09 | $ 31,129,288 | $ 1,941,389 | $ 0.085873 | $ 0.089657 |
2024-04-08 | $ 28,179,130 | $ 1,247,707 | $ 0.078122 | $ 0.085873 |
2024-04-07 | $ 29,639,416 | $ 1,743,163 | $ 0.081971 | $ 0.078122 |
2024-04-06 | $ 30,175,841 | $ 1,014,581 | $ 0.083419 | $ 0.081971 |
2024-04-05 | $ 31,888,854 | $ 1,145,148 | $ 0.088188 | $ 0.083419 |
2024-04-04 | $ 31,719,272 | $ 1,120,566 | $ 0.087736 | $ 0.088188 |
想要另一種貨幣的資料嗎?使用我們的API