DexKit USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 977,269 | $ 32,282 | $ 0.323279 | N/A |
2024-05-01 | $ 995,951 | $ 31,824 | $ 0.328850 | $ 0.323279 |
2024-04-30 | $ 1,055,302 | $ 38,307 | $ 0.349791 | $ 0.328850 |
2024-04-29 | $ 1,073,453 | $ 36,656 | $ 0.354836 | $ 0.349791 |
2024-04-28 | $ 1,076,520 | $ 39,501 | $ 0.357722 | $ 0.354836 |
2024-04-27 | $ 1,155,678 | $ 38,841 | $ 0.385226 | $ 0.357722 |
2024-04-26 | $ 1,035,384 | $ 36,810 | $ 0.345128 | $ 0.385226 |
2024-04-25 | $ 1,026,727 | $ 34,829 | $ 0.342483 | $ 0.345128 |
2024-04-24 | $ 1,201,304 | $ 44,114 | $ 0.400435 | $ 0.342483 |
2024-04-23 | $ 1,181,809 | $ 35,134 | $ 0.393776 | $ 0.400435 |
2024-04-22 | $ 1,036,336 | $ 34,971 | $ 0.345295 | $ 0.393776 |
2024-04-21 | $ 1,033,550 | $ 35,691 | $ 0.345852 | $ 0.345295 |
2024-04-20 | $ 1,145,290 | $ 40,111 | $ 0.377014 | $ 0.345852 |
2024-04-19 | $ 1,139,907 | $ 37,668 | $ 0.381308 | $ 0.377014 |
2024-04-18 | $ 1,106,539 | $ 32,551 | $ 0.368851 | $ 0.381308 |
2024-04-17 | $ 1,143,942 | $ 37,385 | $ 0.380756 | $ 0.368851 |
2024-04-16 | $ 1,148,130 | $ 41,467 | $ 0.381682 | $ 0.380756 |
2024-04-15 | $ 1,167,214 | $ 39,442 | $ 0.392225 | $ 0.381682 |
2024-04-14 | $ 1,124,727 | $ 38,845 | $ 0.371058 | $ 0.392225 |
2024-04-13 | $ 1,197,147 | $ 39,486 | $ 0.402336 | $ 0.371058 |
2024-04-12 | $ 1,148,714 | $ 36,073 | $ 0.386112 | $ 0.402336 |
2024-04-11 | $ 1,155,665 | $ 43,726 | $ 0.440755 | $ 0.386112 |
2024-04-10 | $ 1,302,287 | $ 46,277 | $ 0.433965 | $ 0.440755 |
2024-04-09 | $ 1,371,894 | $ 43,723 | $ 0.460028 | $ 0.433965 |
2024-04-08 | $ 1,286,395 | $ 44,563 | $ 0.428798 | $ 0.460028 |
2024-04-07 | $ 1,256,479 | $ 38,630 | $ 0.417747 | $ 0.428798 |
2024-04-06 | $ 1,091,260 | $ 39,392 | $ 0.363240 | $ 0.417747 |
2024-04-05 | $ 1,233,762 | $ 42,728 | $ 0.411254 | $ 0.363240 |
2024-04-04 | $ 1,178,820 | $ 39,864 | $ 0.395317 | $ 0.411254 |
2024-04-03 | $ 1,183,366 | $ 39,197 | $ 0.406698 | $ 0.395317 |
2024-04-02 | $ 1,301,580 | $ 42,488 | $ 0.436340 | $ 0.406698 |
想要另一種貨幣的資料嗎?使用我們的API