Dexlab USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 2,087,219 | $ 1,499.98 | $ 0.01252073 | N/A |
2024-05-05 | $ 2,058,935 | $ 4,440.13 | $ 0.01234903 | $ 0.01252073 |
2024-05-04 | $ 2,059,587 | $ 7,497.87 | $ 0.01196670 | $ 0.01234903 |
2024-05-03 | $ 2,149,671 | $ 1,436.22 | $ 0.01288805 | $ 0.01196670 |
2024-05-02 | $ 2,214,655 | $ 1,919.96 | $ 0.01352913 | $ 0.01288805 |
2024-05-01 | $ 2,135,123 | $ 6,882.39 | $ 0.01282762 | $ 0.01352913 |
2024-04-30 | $ 2,185,035 | $ 3,139.79 | $ 0.01311483 | $ 0.01282762 |
2024-04-29 | $ 2,226,520 | $ 3,373.54 | $ 0.01339929 | $ 0.01311483 |
2024-04-28 | $ 2,176,826 | $ 3,763.46 | $ 0.01306517 | $ 0.01339929 |
2024-04-27 | $ 2,156,313 | $ 8,847.00 | $ 0.01293479 | $ 0.01306517 |
2024-04-26 | $ 2,255,688 | $ 6,383.13 | $ 0.01353395 | $ 0.01293479 |
2024-04-25 | $ 2,531,666 | $ 8,164.64 | $ 0.01497596 | $ 0.01353395 |
2024-04-24 | $ 2,661,761 | $ 4,806.25 | $ 0.01596372 | $ 0.01497596 |
2024-04-23 | $ 2,389,247 | $ 5,721.30 | $ 0.01432307 | $ 0.01596372 |
2024-04-22 | $ 2,438,399 | $ 4,320.59 | $ 0.01461674 | $ 0.01432307 |
2024-04-21 | $ 2,247,552 | $ 4,779.37 | $ 0.01342570 | $ 0.01461674 |
2024-04-20 | $ 2,195,321 | $ 9,542.40 | $ 0.01313727 | $ 0.01342570 |
2024-04-19 | $ 2,155,111 | $ 6,845.94 | $ 0.01291651 | $ 0.01313727 |
2024-04-18 | $ 2,430,723 | $ 7,054.80 | $ 0.01400041 | $ 0.01291651 |
2024-04-17 | $ 1,996,068 | $ 9,096.02 | $ 0.01195081 | $ 0.01400041 |
2024-04-16 | $ 2,313,547 | $ 7,440.84 | $ 0.01427572 | $ 0.01195081 |
2024-04-15 | $ 2,102,919 | $ 7,854.05 | $ 0.01262804 | $ 0.01427572 |
2024-04-14 | $ 1,935,237 | $ 17,520.77 | $ 0.01151820 | $ 0.01262804 |
2024-04-13 | $ 2,298,797 | $ 8,402.08 | $ 0.01381198 | $ 0.01151820 |
2024-04-12 | $ 2,591,580 | $ 3,925.63 | $ 0.01557374 | $ 0.01381198 |
2024-04-11 | $ 2,488,851 | $ 5,674.44 | $ 0.01492386 | $ 0.01557374 |
2024-04-10 | $ 2,292,507 | $ 6,404.53 | $ 0.01370319 | $ 0.01492386 |
2024-04-09 | $ 2,580,364 | $ 11,811.07 | $ 0.01546689 | $ 0.01370319 |
2024-04-08 | $ 2,513,249 | $ 2,799.49 | $ 0.01507391 | $ 0.01546689 |
2024-04-07 | $ 2,420,059 | $ 3,643.40 | $ 0.01450007 | $ 0.01507391 |
2024-04-06 | $ 2,459,761 | $ 4,666.89 | $ 0.01476980 | $ 0.01450007 |
想要另一種貨幣的資料嗎?使用我們的API