Domani Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 16,866,907 | $ 65,634 | $ 0.256467 | N/A |
2024-05-22 | $ 18,016,987 | $ 71,305 | $ 0.273630 | $ 0.256467 |
2024-05-21 | $ 18,387,228 | $ 145,664 | $ 0.279410 | $ 0.273630 |
2024-05-20 | $ 18,515,476 | $ 84,359 | $ 0.281641 | $ 0.279410 |
2024-05-19 | $ 18,190,187 | $ 124,371 | $ 0.276094 | $ 0.281641 |
2024-05-18 | $ 16,921,885 | $ 96,539 | $ 0.257281 | $ 0.276094 |
2024-05-17 | $ 15,979,025 | $ 177,881 | $ 0.236818 | $ 0.257281 |
2024-05-16 | $ 14,514,493 | $ 212,157 | $ 0.220599 | $ 0.236818 |
2024-05-15 | $ 12,653,234 | $ 250,096 | $ 0.192866 | $ 0.220599 |
2024-05-14 | $ 10,370,825 | $ 19,684.60 | $ 0.157617 | $ 0.192866 |
2024-05-13 | $ 10,613,385 | $ 5,700.75 | $ 0.161384 | $ 0.157617 |
2024-05-12 | $ 10,314,551 | $ 4,249.99 | $ 0.156036 | $ 0.161384 |
2024-05-11 | $ 11,076,963 | $ 13,621.71 | $ 0.168181 | $ 0.156036 |
2024-05-10 | $ 10,572,429 | $ 27,193 | $ 0.160855 | $ 0.168181 |
2024-05-09 | $ 11,588,940 | $ 19,298.91 | $ 0.176104 | $ 0.160855 |
2024-05-08 | $ 11,652,335 | $ 18,457.46 | $ 0.176946 | $ 0.176104 |
2024-05-07 | $ 11,770,696 | $ 51,090 | $ 0.178866 | $ 0.176946 |
2024-05-06 | $ 11,611,686 | $ 34,371 | $ 0.175627 | $ 0.178866 |
2024-05-05 | $ 11,391,883 | $ 18,506.84 | $ 0.173110 | $ 0.175627 |
2024-05-04 | $ 11,216,409 | $ 33,545 | $ 0.170406 | $ 0.173110 |
2024-05-03 | $ 10,434,382 | $ 15,590.79 | $ 0.158552 | $ 0.170406 |
2024-05-02 | $ 10,551,868 | $ 66,570 | $ 0.160255 | $ 0.158552 |
2024-05-01 | $ 11,208,543 | $ 305,141 | $ 0.170324 | $ 0.160255 |
2024-04-30 | $ 12,126,088 | $ 90,314 | $ 0.184354 | $ 0.170324 |
2024-04-29 | $ 13,399,587 | $ 22,390 | $ 0.203654 | $ 0.184354 |
2024-04-28 | $ 13,795,308 | $ 48,282 | $ 0.209788 | $ 0.203654 |
2024-04-27 | $ 14,906,322 | $ 20,809 | $ 0.226570 | $ 0.209788 |
2024-04-26 | $ 15,012,012 | $ 38,471 | $ 0.228121 | $ 0.226570 |
2024-04-25 | $ 14,772,173 | $ 52,936 | $ 0.224416 | $ 0.228121 |
2024-04-24 | $ 16,485,434 | $ 49,452 | $ 0.250457 | $ 0.224416 |
2024-04-23 | $ 17,273,826 | $ 17,084.32 | $ 0.262387 | $ 0.250457 |
想要另一種貨幣的資料嗎?使用我們的API