Dfyn Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 3,587,017 | $ 30,365 | $ 0.01863822 | N/A |
2024-06-02 | $ 3,800,529 | $ 8,485.84 | $ 0.01981493 | $ 0.01863822 |
2024-06-01 | $ 3,828,670 | $ 37,948 | $ 0.01989883 | $ 0.01981493 |
2024-05-31 | $ 4,003,416 | $ 8,046.30 | $ 0.02080370 | $ 0.01989883 |
2024-05-30 | $ 4,164,577 | $ 116,477 | $ 0.02181088 | $ 0.02080370 |
2024-05-29 | $ 4,140,114 | $ 110,674 | $ 0.02150280 | $ 0.02181088 |
2024-05-28 | $ 3,757,581 | $ 9,703.11 | $ 0.01952457 | $ 0.02150280 |
2024-05-27 | $ 3,760,932 | $ 4,038.68 | $ 0.01950815 | $ 0.01952457 |
2024-05-26 | $ 3,742,225 | $ 18,023.25 | $ 0.01944910 | $ 0.01950815 |
2024-05-25 | $ 3,785,861 | $ 5,996.64 | $ 0.01970085 | $ 0.01944910 |
2024-05-24 | $ 3,950,422 | $ 20,985 | $ 0.02049078 | $ 0.01970085 |
2024-05-23 | $ 4,037,146 | $ 27,223 | $ 0.02099401 | $ 0.02049078 |
2024-05-22 | $ 4,046,879 | $ 6,817.96 | $ 0.02100615 | $ 0.02099401 |
2024-05-21 | $ 4,031,315 | $ 30,312 | $ 0.02094541 | $ 0.02100615 |
2024-05-20 | $ 3,817,177 | $ 29,715 | $ 0.01985333 | $ 0.02094541 |
2024-05-19 | $ 3,830,221 | $ 31,114 | $ 0.01992349 | $ 0.01985333 |
2024-05-18 | $ 3,889,882 | $ 59,494 | $ 0.02021080 | $ 0.01992349 |
2024-05-17 | $ 3,839,963 | $ 37,598 | $ 0.02001259 | $ 0.02021080 |
2024-05-16 | $ 3,854,964 | $ 11,274.92 | $ 0.01995562 | $ 0.02001259 |
2024-05-15 | $ 3,732,957 | $ 62,705 | $ 0.01935550 | $ 0.01995562 |
2024-05-14 | $ 3,948,018 | $ 61,783 | $ 0.02061990 | $ 0.01935550 |
2024-05-13 | $ 3,953,699 | $ 39,566 | $ 0.02055618 | $ 0.02061990 |
2024-05-12 | $ 3,995,286 | $ 1,849.31 | $ 0.02078175 | $ 0.02055618 |
2024-05-11 | $ 3,993,377 | $ 50,280 | $ 0.02078814 | $ 0.02078175 |
2024-05-10 | $ 4,014,956 | $ 68,603 | $ 0.02085691 | $ 0.02078814 |
2024-05-09 | $ 4,049,207 | $ 97,639 | $ 0.02093264 | $ 0.02085691 |
2024-05-08 | $ 4,068,215 | $ 289,701 | $ 0.02111502 | $ 0.02093264 |
2024-05-07 | $ 4,098,144 | $ 334,586 | $ 0.02128585 | $ 0.02111502 |
2024-05-06 | $ 4,125,027 | $ 335,554 | $ 0.02142821 | $ 0.02128585 |
2024-05-05 | $ 4,055,178 | $ 338,800 | $ 0.02107132 | $ 0.02142821 |
2024-05-04 | $ 4,075,681 | $ 54,661 | $ 0.02119627 | $ 0.02107132 |
想要另一種貨幣的資料嗎?使用我們的API