Diamond Standard Carat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 282,180 | $ 0.829343 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 218,330 | $ 0.829934 | $ 0.829343 |
2024-05-30 | $ 0.000000000000000000 | $ 286,144 | $ 0.829000 | $ 0.829934 |
2024-05-29 | $ 0.000000000000000000 | $ 245,808 | $ 0.829137 | $ 0.829000 |
2024-05-28 | $ 0.000000000000000000 | $ 250,776 | $ 0.829698 | $ 0.829137 |
2024-05-27 | $ 0.000000000000000000 | $ 282,883 | $ 0.829654 | $ 0.829698 |
2024-05-26 | $ 0.000000000000000000 | $ 244,090 | $ 0.829951 | $ 0.829654 |
2024-05-25 | $ 0.000000000000000000 | $ 292,022 | $ 0.829719 | $ 0.829951 |
2024-05-24 | $ 0.000000000000000000 | $ 285,978 | $ 0.829748 | $ 0.829719 |
2024-05-23 | $ 0.000000000000000000 | $ 223,850 | $ 0.829751 | $ 0.829748 |
2024-05-22 | $ 0.000000000000000000 | $ 323,588 | $ 0.829812 | $ 0.829751 |
2024-05-21 | $ 0.000000000000000000 | $ 271,546 | $ 0.830138 | $ 0.829812 |
2024-05-20 | $ 0.000000000000000000 | $ 203,718 | $ 0.830220 | $ 0.830138 |
2024-05-19 | $ 0.000000000000000000 | $ 311,030 | $ 0.830120 | $ 0.830220 |
2024-05-18 | $ 0.000000000000000000 | $ 266,492 | $ 0.830546 | $ 0.830120 |
2024-05-17 | $ 0.000000000000000000 | $ 266,114 | $ 0.829803 | $ 0.830546 |
2024-05-16 | $ 0.000000000000000000 | $ 268,022 | $ 0.830264 | $ 0.829803 |
2024-05-15 | $ 0.000000000000000000 | $ 235,420 | $ 0.829770 | $ 0.830264 |
2024-05-14 | $ 0.000000000000000000 | $ 308,232 | $ 0.829811 | $ 0.829770 |
2024-05-13 | $ 0.000000000000000000 | $ 274,123 | $ 0.829589 | $ 0.829811 |
2024-05-12 | $ 0.000000000000000000 | $ 271,499 | $ 0.829950 | $ 0.829589 |
2024-05-11 | $ 0.000000000000000000 | $ 237,254 | $ 0.829933 | $ 0.829950 |
2024-05-10 | $ 0.000000000000000000 | $ 194,394 | $ 0.829508 | $ 0.829933 |
2024-05-09 | $ 0.000000000000000000 | $ 242,273 | $ 0.830197 | $ 0.829508 |
2024-05-08 | $ 0.000000000000000000 | $ 288,458 | $ 0.829581 | $ 0.830197 |
2024-05-07 | $ 0.000000000000000000 | $ 252,631 | $ 0.830073 | $ 0.829581 |
2024-05-06 | $ 0.000000000000000000 | $ 244,369 | $ 0.830045 | $ 0.830073 |
2024-05-05 | $ 0.000000000000000000 | $ 243,058 | $ 0.830273 | $ 0.830045 |
2024-05-04 | $ 0.000000000000000000 | $ 257,318 | $ 0.830546 | $ 0.830273 |
2024-05-03 | $ 0.000000000000000000 | $ 278,877 | $ 0.830167 | $ 0.830546 |
2024-05-02 | $ 0.000000000000000000 | $ 175,145 | $ 0.827837 | $ 0.830167 |
想要另一種貨幣的資料嗎?使用我們的API