DigiMetaverse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2,434.70 | $ 0.00466873 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 2,935.65 | $ 0.00606601 | $ 0.00466873 |
2024-05-30 | $ 0.000000000000000000 | $ 2,855.76 | $ 0.00604752 | $ 0.00606601 |
2024-05-29 | $ 0.000000000000000000 | $ 2,436.59 | $ 0.00455835 | $ 0.00604752 |
2024-05-28 | $ 0.000000000000000000 | $ 2,743.55 | $ 0.00456344 | $ 0.00455835 |
2024-05-27 | $ 0.000000000000000000 | $ 2,260.54 | $ 0.00455615 | $ 0.00456344 |
2024-05-26 | $ 0.000000000000000000 | $ 2,647.26 | $ 0.00748547 | $ 0.00455615 |
2024-05-25 | $ 0.000000000000000000 | $ 3,244.93 | $ 0.00739131 | $ 0.00748547 |
2024-05-24 | $ 0.000000000000000000 | $ 2,728.40 | $ 0.00746998 | $ 0.00739131 |
2024-05-23 | $ 0.000000000000000000 | $ 2,581.85 | $ 0.00746886 | $ 0.00746998 |
2024-05-22 | $ 0.000000000000000000 | $ 2,678.91 | $ 0.00749123 | $ 0.00746886 |
2024-05-21 | $ 0.000000000000000000 | $ 3,089.11 | $ 0.00760251 | $ 0.00749123 |
2024-05-20 | $ 0.000000000000000000 | $ 3,164.04 | $ 0.00761199 | $ 0.00760251 |
2024-05-19 | $ 0.000000000000000000 | $ 2,811.99 | $ 0.00761573 | $ 0.00761199 |
2024-05-18 | $ 0.000000000000000000 | $ 2,399.95 | $ 0.00761573 | $ 0.00761573 |
2024-05-17 | $ 0.000000000000000000 | $ 3,834.32 | $ 0.00748950 | $ 0.00761573 |
2024-05-16 | $ 0.000000000000000000 | $ 2,374.79 | $ 0.00718375 | $ 0.00748950 |
2024-05-15 | $ 0.000000000000000000 | $ 3,328.85 | $ 0.01027465 | $ 0.00718375 |
2024-05-14 | $ 0.000000000000000000 | $ 4,046.13 | $ 0.01025351 | $ 0.01027465 |
2024-05-13 | $ 0.000000000000000000 | $ 4,646.37 | $ 0.01023211 | $ 0.01025351 |
2024-05-12 | $ 0.000000000000000000 | $ 3,727.49 | $ 0.01023983 | $ 0.01023211 |
2024-05-11 | $ 0.000000000000000000 | $ 3,766.03 | $ 0.01001398 | $ 0.01023983 |
2024-05-10 | $ 0.000000000000000000 | $ 1,593.75 | $ 0.01020830 | $ 0.01001398 |
2024-05-09 | $ 0.000000000000000000 | $ 406.94 | $ 0.00980596 | $ 0.01020830 |
2024-05-08 | $ 0.000000000000000000 | $ 6.54 | $ 0.01021505 | $ 0.00980596 |
2024-05-07 | $ 0.000000000000000000 | $ 151.18 | $ 0.01023409 | $ 0.01021505 |
2024-05-06 | $ 0.000000000000000000 | $ 40.84 | $ 0.00635335 | $ 0.01023409 |
2024-05-05 | $ 0.000000000000000000 | $ 12.69 | $ 0.00990688 | $ 0.00635335 |
2024-05-04 | $ 0.000000000000000000 | $ 1,280.67 | $ 0.00991189 | $ 0.00990688 |
2024-05-03 | $ 0.000000000000000000 | $ 3,230.03 | $ 0.01180286 | $ 0.00991189 |
2024-05-02 | $ 0.000000000000000000 | $ 2,372.32 | $ 0.00803810 | $ 0.01180286 |
想要另一種貨幣的資料嗎?使用我們的API