Digix Gold USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 1,121,603 | $ 51.38 | $ 43.49 | N/A |
2024-05-02 | $ 1,115,133 | $ 828.70 | $ 43.23 | $ 43.49 |
2024-05-01 | $ 1,113,348 | $ 437.45 | $ 43.14 | $ 43.23 |
2024-04-30 | $ 1,129,306 | $ 61.97 | $ 43.79 | $ 43.14 |
2024-04-29 | $ 1,145,931 | $ 133.04 | $ 44.42 | $ 43.79 |
2024-04-28 | $ 1,151,684 | $ 197.79 | $ 44.64 | $ 44.42 |
2024-04-27 | $ 1,157,102 | $ 283.15 | $ 44.86 | $ 44.64 |
2024-04-26 | $ 1,153,716 | $ 376.21 | $ 44.78 | $ 44.86 |
2024-04-25 | $ 1,144,322 | $ 626.13 | $ 44.41 | $ 44.78 |
2024-04-24 | $ 1,150,355 | $ 6,549.43 | $ 44.60 | $ 44.41 |
2024-04-23 | $ 1,161,101 | $ 8,690.34 | $ 45.01 | $ 44.60 |
2024-04-22 | $ 1,117,646 | $ 146.00 | $ 43.31 | $ 45.01 |
2024-04-21 | $ 1,140,263 | $ 47.31 | $ 44.22 | $ 43.31 |
2024-04-20 | $ 1,117,205 | $ 154.23 | $ 43.32 | $ 44.22 |
2024-04-19 | $ 1,129,205 | $ 94.95 | $ 43.75 | $ 43.32 |
2024-04-18 | $ 1,134,830 | $ 225.07 | $ 43.96 | $ 43.75 |
2024-04-17 | $ 1,131,131 | $ 166.86 | $ 43.84 | $ 43.96 |
2024-04-16 | $ 1,166,486 | $ 335.52 | $ 45.23 | $ 43.84 |
2024-04-15 | $ 1,180,099 | $ 1,290.39 | $ 45.74 | $ 45.23 |
2024-04-14 | $ 1,144,458 | $ 98.36 | $ 44.40 | $ 45.74 |
2024-04-13 | $ 1,181,369 | $ 32.12 | $ 45.79 | $ 44.40 |
2024-04-12 | $ 1,146,404 | $ 323.69 | $ 44.49 | $ 45.79 |
2024-04-11 | $ 1,194,266 | $ 150.11 | $ 46.30 | $ 44.49 |
2024-04-10 | $ 1,153,408 | $ 407.37 | $ 44.72 | $ 46.30 |
2024-04-09 | $ 1,201,084 | $ 132.26 | $ 46.57 | $ 44.72 |
2024-04-08 | $ 1,190,045 | $ 234.84 | $ 46.12 | $ 46.57 |
2024-04-07 | $ 1,187,540 | $ 7.38 | $ 46.14 | $ 46.12 |
2024-04-06 | $ 1,215,919 | $ 31.26 | $ 47.10 | $ 46.14 |
2024-04-05 | $ 1,212,894 | $ 63.91 | $ 47.01 | $ 47.10 |
2024-04-04 | $ 1,214,128 | $ 428.02 | $ 47.08 | $ 47.01 |
2024-04-03 | $ 1,181,783 | $ 108.73 | $ 45.81 | $ 47.08 |
想要另一種貨幣的資料嗎?使用我們的API