Diligent Pepe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 27.00 | $ 0.00033353 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 934.64 | $ 0.00034468 | $ 0.00033353 |
2024-06-13 | $ 0.000000000000000000 | $ 346.16 | $ 0.00036589 | $ 0.00034468 |
2024-06-12 | $ 0.000000000000000000 | $ 412.97 | $ 0.00036047 | $ 0.00036589 |
2024-06-11 | $ 0.000000000000000000 | $ 75.01 | $ 0.00038856 | $ 0.00036047 |
2024-06-10 | $ 0.000000000000000000 | $ 60.95 | $ 0.00039399 | $ 0.00038856 |
2024-06-09 | $ 0.000000000000000000 | $ 609.76 | $ 0.00039299 | $ 0.00039399 |
2024-06-08 | $ 0.000000000000000000 | $ 317.38 | $ 0.00040768 | $ 0.00039299 |
2024-06-07 | $ 0.000000000000000000 | $ 58.83 | $ 0.00042627 | $ 0.00040768 |
2024-06-06 | $ 0.000000000000000000 | $ 1,008.81 | $ 0.00043463 | $ 0.00042627 |
2024-06-05 | $ 0.000000000000000000 | $ 310.65 | $ 0.00043936 | $ 0.00043463 |
2024-06-04 | $ 0.000000000000000000 | $ 6,427.94 | $ 0.00043690 | $ 0.00043936 |
2024-06-03 | $ 0.000000000000000000 | $ 2,806.15 | $ 0.00046843 | $ 0.00043690 |
2024-06-02 | $ 0.000000000000000000 | $ 2,912.23 | $ 0.00052521 | $ 0.00046843 |
2024-06-01 | $ 0.000000000000000000 | $ 698.25 | $ 0.00058264 | $ 0.00052521 |
2024-05-31 | $ 0.000000000000000000 | $ 1,286.12 | $ 0.00059987 | $ 0.00058264 |
2024-05-30 | $ 0.000000000000000000 | $ 514.90 | $ 0.00061500 | $ 0.00059987 |
2024-05-29 | $ 0.000000000000000000 | $ 2,742.29 | $ 0.00063495 | $ 0.00061500 |
2024-05-28 | $ 0.000000000000000000 | $ 8,956.95 | $ 0.00063968 | $ 0.00063495 |
2024-05-27 | $ 0.000000000000000000 | $ 98,754 | $ 0.00076787 | $ 0.00063968 |
2024-05-26 | $ 0.000000000000000000 | $ 6,423.60 | $ 0.00412776 | $ 0.00076787 |
2024-05-25 | $ 0.000000000000000000 | $ 60,493 | $ 0.00453156 | $ 0.00412776 |
2024-05-24 | $ 0.000000000000000000 | $ 205,202 | $ 0.00481137 | $ 0.00453156 |
2024-05-23 | $ 0.000000000000000000 | $ 211,179 | $ 0.00546257 | $ 0.00481137 |
2024-05-22 | $ 0.000000000000000000 | $ 284,525 | $ 0.00501881 | $ 0.00546257 |
2024-05-21 | $ 0.000000000000000000 | $ 154,883 | $ 0.00533652 | $ 0.00501881 |
2024-05-20 | $ 0.000000000000000000 | $ 152,080 | $ 0.00421817 | $ 0.00533652 |
2024-05-19 | $ 0.000000000000000000 | $ 112,101 | $ 0.00522923 | $ 0.00421817 |
2024-05-18 | $ 0.000000000000000000 | $ 82,068 | $ 0.00463673 | $ 0.00522923 |
2024-05-17 | $ 0.000000000000000000 | $ 170,674 | $ 0.00431145 | $ 0.00463673 |
想要另一種貨幣的資料嗎?使用我們的API