DIMO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 51,851,683 | $ 2,172,421 | $ 0.230937 | N/A |
2024-05-20 | $ 49,877,791 | $ 2,152,430 | $ 0.223680 | $ 0.230937 |
2024-05-19 | $ 51,723,016 | $ 1,976,996 | $ 0.232178 | $ 0.223680 |
2024-05-18 | $ 51,687,923 | $ 69,065 | $ 0.235860 | $ 0.232178 |
2024-05-17 | $ 49,379,583 | $ 1,449,567 | $ 0.221414 | $ 0.235860 |
2024-05-16 | $ 50,142,027 | $ 840,644 | $ 0.225315 | $ 0.221414 |
2024-05-15 | $ 48,769,749 | $ 866,949 | $ 0.218511 | $ 0.225315 |
2024-05-14 | $ 50,814,727 | $ 760,220 | $ 0.228080 | $ 0.218511 |
2024-05-13 | $ 53,747,988 | $ 717,050 | $ 0.243189 | $ 0.228080 |
2024-05-12 | $ 53,990,532 | $ 631,554 | $ 0.244341 | $ 0.243189 |
2024-05-11 | $ 55,834,383 | $ 729,365 | $ 0.252556 | $ 0.244341 |
2024-05-10 | $ 56,639,656 | $ 1,236,127 | $ 0.255687 | $ 0.252556 |
2024-05-09 | $ 54,519,758 | $ 741,593 | $ 0.246556 | $ 0.255687 |
2024-05-08 | $ 55,823,888 | $ 802,740 | $ 0.252367 | $ 0.246556 |
2024-05-07 | $ 56,555,692 | $ 1,154,135 | $ 0.265255 | $ 0.252367 |
2024-05-06 | $ 61,266,561 | $ 1,068,854 | $ 0.279331 | $ 0.265255 |
2024-05-05 | $ 59,965,401 | $ 838,780 | $ 0.273330 | $ 0.279331 |
2024-05-04 | $ 61,077,993 | $ 1,258,249 | $ 0.278701 | $ 0.273330 |
2024-05-03 | $ 58,777,269 | $ 801,826 | $ 0.268447 | $ 0.278701 |
2024-05-02 | $ 58,340,950 | $ 1,244,020 | $ 0.265569 | $ 0.268447 |
2024-05-01 | $ 59,918,032 | $ 1,015,075 | $ 0.274418 | $ 0.265569 |
2024-04-30 | $ 63,812,867 | $ 2,351,830 | $ 0.288123 | $ 0.274418 |
2024-04-29 | $ 69,161,849 | $ 3,219,540 | $ 0.313893 | $ 0.288123 |
2024-04-28 | $ 59,890,342 | $ 940,572 | $ 0.272517 | $ 0.313893 |
2024-04-27 | $ 58,998,338 | $ 1,369,666 | $ 0.267473 | $ 0.272517 |
2024-04-26 | $ 64,047,570 | $ 780,337 | $ 0.291227 | $ 0.267473 |
2024-04-25 | $ 64,791,511 | $ 907,200 | $ 0.294696 | $ 0.291227 |
2024-04-24 | $ 67,270,078 | $ 886,070 | $ 0.306142 | $ 0.294696 |
2024-04-23 | $ 68,524,215 | $ 690,128 | $ 0.310525 | $ 0.306142 |
2024-04-22 | $ 71,107,869 | $ 261,282 | $ 0.326031 | $ 0.310525 |
2024-04-21 | $ 71,566,814 | $ 419,027 | $ 0.327847 | $ 0.326031 |
想要另一種貨幣的資料嗎?使用我們的API